Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.14	20.14	20.14	0	+0.02(+0.11%)
Dec 29, 2016	20.14	20.18	20.11	20.12	1,964,309	-0.06(-0.28%)
Dec 28, 2016	20.25	20.27	20.16	20.18	2,613,709	-0.04(-0.18%)
Dec 27, 2016	20.22	20.26	20.22	20.22	2,385,927	-0.02(-0.11%)
Dec 23, 2016		20.24	20.24	20.24	0	+0.05(+0.25%)
Dec 22, 2016	20.20	20.22	20.17	20.19	4,407,426	-0.02(-0.11%)
Dec 21, 2016	20.19	20.23	20.17	20.21	2,203,517	-0.05(-0.24%)
Dec 20, 2016	20.25	20.29	20.23	20.26	2,509,764	+0.10(+0.50%)
Dec 19, 2016	20.16	20.19	20.14	20.16	2,265,413	+0.01(+0.04%)
Dec 16, 2016	20.15	20.20	20.11	20.15	3,848,564	-0.01(-0.04%)
Dec 15, 2016	20.07	20.21	20.04	20.16	2,236,384	+0.15(+0.75%)
Dec 14, 2016	20.06	20.14	20.00	20.01	3,091,862	-0.14(-0.68%)
Dec 13, 2016	20.04	20.16	20.02	20.14	2,010,725	+0.25(+1.26%)
Dec 12, 2016	19.94	20.01	19.88	19.89	2,698,605	-0.18(-0.89%)
Dec 09, 2016	19.97	20.09	19.96	20.07	2,536,195	+0.17(+0.86%)
Dec 08, 2016	19.85	19.96	19.83	19.90	4,706,372	+0.11(+0.54%)
Dec 07, 2016	19.60	19.81	19.59	19.79	5,473,458	+0.26(+1.32%)
Dec 06, 2016	19.38	19.56	19.36	19.53	4,636,251	+0.20(+1.04%)
Dec 05, 2016	19.30	19.37	19.28	19.33	3,946,170	+0.11(+0.56%)
Dec 02, 2016	19.16	19.26	19.15	19.22	2,025,730	-0.01(-0.04%)
Dec 01, 2016	19.32	19.33	19.22	19.23	1,850,539	-0.13(-0.67%)
Nov 30, 2016	19.39	19.45	19.36	19.36	2,490,557	+0.07(+0.37%)
Nov 29, 2016	19.24	19.34	19.22	19.29	2,493,264	+0.05(+0.26%)
Nov 28, 2016	19.30	19.30	19.20	19.24	2,898,259	-0.09(-0.48%)
Nov 25, 2016	19.32	19.35	19.30	19.33	3,217,107	+0.02(+0.11%)
Nov 23, 2016		19.31	19.31	19.31	0	+0.04(+0.22%)
Nov 22, 2016	19.22	19.27	19.18	19.27	2,420,361	+0.06(+0.34%)
Nov 21, 2016	19.13	19.20	19.11	19.20	3,112,357	+0.11(+0.60%)
Nov 18, 2016	19.09	19.13	19.07	19.09	4,701,083	-0.12(-0.63%)
Nov 17, 2016	19.05	19.22	19.04	19.21	2,890,709	+0.22(+1.13%)
Nov 16, 2016	18.97	19.05	18.96	19.00	3,537,008	-0.14(-0.71%)
Nov 15, 2016	19.00	19.13	18.97	19.13	1,954,145	+0.15(+0.79%)
Nov 14, 2016	18.92	19.00	18.89	18.98	3,617,899	+0.06(+0.34%)
Nov 11, 2016	18.87	18.92	18.81	18.92	1,965,699	-0.07(-0.38%)
Nov 10, 2016	19.05	19.13	18.86	18.99	2,898,881	-0.01(-0.04%)
Nov 09, 2016	18.72	19.06	18.72	19.00	4,364,675	+0.11(+0.61%)
Nov 08, 2016	18.74	18.93	18.74	18.88	3,215,275	+0.10(+0.53%)
Nov 07, 2016	18.73	18.79	18.72	18.78	3,278,829	+0.42(+2.30%)
Nov 04, 2016	18.44	18.48	18.35	18.36	8,636,125	-0.22(-1.20%)
Nov 03, 2016	18.69	18.72	18.55	18.58	4,189,233	-0.09(-0.50%)
Nov 02, 2016	18.77	18.80	18.63	18.67	2,231,342	-0.24(-1.25%)
Nov 01, 2016	19.08	19.08	18.82	18.91	2,801,235	-0.18(-0.94%)
Oct 31, 2016	19.10	19.13	19.07	19.09	1,746,639	+0.00(+0.00%)
Oct 28, 2016	19.12	19.19	19.04	19.09	4,569,837	-0.08(-0.41%)
Oct 27, 2016	19.17	19.24	19.13	19.17	2,164,965	+0.04(+0.19%)
Oct 26, 2016	19.06	19.16	19.05	19.13	2,595,867	-0.09(-0.45%)
Oct 25, 2016	19.25	19.29	19.18	19.22	2,864,001	-0.02(-0.11%)
Oct 24, 2016	19.23	19.27	19.20	19.24	3,094,479	+0.02(+0.11%)
Oct 21, 2016	19.14	19.22	19.11	19.22	5,299,015	-0.01(-0.04%)
Oct 20, 2016	19.12	19.24	19.12	19.22	7,025,435	+0.10(+0.52%)
Oct 19, 2016	19.08	19.15	19.07	19.12	2,951,926	+0.04(+0.19%)
Oct 18, 2016	19.10	19.11	19.05	19.09	2,709,923	+0.16(+0.87%)
Oct 17, 2016	18.93	18.98	18.89	18.92	2,028,222	-0.06(-0.34%)
Oct 14, 2016	19.05	19.09	18.99	18.99	3,208,600	+0.09(+0.49%)
Oct 13, 2016	18.77	18.92	18.74	18.89	3,477,582	-0.14(-0.75%)
Oct 12, 2016	19.00	19.04	18.97	19.04	2,586,959	+0.02(+0.11%)
Oct 11, 2016	19.14	19.14	18.97	19.02	2,820,181	-0.14(-0.71%)
Oct 10, 2016	19.13	19.19	19.12	19.15	2,202,576	+0.13(+0.68%)
Oct 07, 2016	19.05	19.07	18.95	19.02	5,631,895	-0.13(-0.67%)
Oct 06, 2016	19.10	19.15	19.08	19.15	4,469,938	+0.00(+0.00%)
Oct 05, 2016	19.09	19.16	19.09	19.15	2,611,232	+0.14(+0.72%)
Oct 04, 2016	19.12	19.18	18.97	19.02	4,489,523	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.