Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.42	21.53	21.20	21.28	4,768,915	+0.00(+0.00%)
Dec 28, 2018	21.38	21.40	21.23	21.28	6,315,285	+0.05(+0.22%)
Dec 27, 2018	20.99	21.24	20.81	21.23	7,212,479	-0.09(-0.43%)
Dec 26, 2018	20.81	21.33	20.65	21.32	6,637,996	+0.66(+3.17%)
Dec 24, 2018	20.90	21.01	20.65	20.67	3,072,811	-0.37(-1.74%)
Dec 21, 2018	21.18	21.33	21.00	21.04	4,721,844	-0.24(-1.11%)
Dec 20, 2018	21.43	21.52	21.16	21.27	5,038,654	-0.27(-1.24%)
Dec 19, 2018	21.76	21.91	21.45	21.54	4,764,076	-0.16(-0.74%)
Dec 18, 2018	21.79	21.86	21.66	21.70	2,929,301	-0.03(-0.14%)
Dec 17, 2018	21.93	21.94	21.64	21.73	2,673,166	-0.25(-1.15%)
Dec 14, 2018	22.07	22.14	21.97	21.98	2,532,597	-0.20(-0.91%)
Dec 13, 2018	22.29	22.34	22.17	22.19	2,391,755	-0.04(-0.17%)
Dec 12, 2018	22.26	22.35	22.22	22.22	2,384,159	+0.25(+1.16%)
Dec 11, 2018	22.07	22.09	21.83	21.97	3,043,601	+0.11(+0.51%)
Dec 10, 2018	21.85	21.94	21.62	21.86	5,015,951	-0.02(-0.07%)
Dec 07, 2018	22.14	22.23	21.81	21.87	3,174,113	-0.22(-0.98%)
Dec 06, 2018	21.90	22.12	21.70	22.09	3,912,624	-0.26(-1.17%)
Dec 04, 2018	22.78	22.86	22.32	22.35	1,569,385	-0.64(-2.79%)
Dec 03, 2018	23.01	23.04	22.60	22.99	1,144,474	+0.28(+1.25%)
Nov 30, 2018	22.64	22.73	22.62	22.71	4,455,540	-0.02(-0.10%)
Nov 29, 2018	22.75	22.81	22.68	22.73	874,916	-0.12(-0.52%)
Nov 28, 2018	22.68	22.86	22.60	22.85	2,563,475	+0.19(+0.82%)
Nov 27, 2018	22.57	22.66	22.51	22.66	1,077,850	-0.01(-0.07%)
Nov 26, 2018	22.57	22.68	22.57	22.68	700,815	+0.38(+1.71%)
Nov 23, 2018	22.23	22.36	22.23	22.30	530,536	-0.11(-0.50%)
Nov 21, 2018		22.41	22.41	22.41	0	+0.31(+1.42%)
Nov 20, 2018	22.13	22.25	22.04	22.10	3,229,542	-0.30(-1.33%)
Nov 19, 2018	22.62	22.63	22.34	22.39	2,169,615	-0.22(-0.99%)
Nov 16, 2018	22.47	22.67	22.42	22.62	1,635,384	-0.11(-0.49%)
Nov 15, 2018	22.50	22.76	22.41	22.73	2,372,530	+0.11(+0.50%)
Nov 14, 2018	22.82	22.84	22.51	22.62	2,196,109	-0.04(-0.20%)
Nov 13, 2018	22.64	22.81	22.59	22.66	1,889,572	+0.03(+0.13%)
Nov 12, 2018	22.81	22.81	22.61	22.63	650,940	-0.25(-1.08%)
Nov 09, 2018	22.87	22.92	22.79	22.88	811,400	-0.10(-0.46%)
Nov 08, 2018	23.05	23.08	22.94	22.98	1,200,333	-0.13(-0.55%)
Nov 07, 2018	22.96	23.12	22.89	23.11	766,796	+0.26(+1.14%)
Nov 06, 2018	22.74	22.86	22.74	22.85	1,325,416	+0.10(+0.46%)
Nov 05, 2018	22.79	22.85	22.71	22.75	3,940,736	-0.04(-0.20%)
Nov 02, 2018	22.93	22.96	22.66	22.79	1,743,955	+0.10(+0.43%)
Nov 01, 2018	22.68	22.71	22.59	22.69	1,850,397	+0.09(+0.40%)
Oct 31, 2018	22.67	22.74	22.60	22.60	960,045	+0.17(+0.77%)
Oct 30, 2018	22.20	22.44	22.16	22.43	2,844,989	+0.34(+1.56%)
Oct 29, 2018	22.36	22.45	21.91	22.09	3,368,129	+0.01(+0.07%)
Oct 26, 2018	22.04	22.24	21.79	22.07	2,513,721	-0.22(-1.01%)
Oct 25, 2018	22.15	22.42	22.10	22.30	2,087,360	+0.34(+1.53%)
Oct 24, 2018	22.46	22.47	21.93	21.96	3,249,641	-0.54(-2.39%)
Oct 23, 2018	22.32	22.59	22.22	22.50	2,000,468	-0.23(-1.02%)
Oct 22, 2018	22.84	22.86	22.69	22.73	1,021,427	-0.05(-0.23%)
Oct 19, 2018	22.79	22.89	22.75	22.78	958,124	+0.09(+0.39%)
Oct 18, 2018	22.89	22.94	22.57	22.69	1,895,551	-0.26(-1.14%)
Oct 17, 2018	22.99	23.03	22.81	22.95	1,545,456	-0.06(-0.26%)
Oct 16, 2018	22.85	23.03	22.83	23.01	972,803	+0.40(+1.78%)
Oct 15, 2018	22.57	22.71	22.52	22.61	1,790,217	-0.07(-0.30%)
Oct 12, 2018	22.75	22.76	22.42	22.68	2,415,057	+0.12(+0.53%)
Oct 11, 2018	22.84	22.92	22.39	22.56	2,009,673	-0.40(-1.76%)
Oct 10, 2018	23.43	23.43	22.93	22.96	1,398,946	-0.55(-2.35%)
Oct 09, 2018	23.41	23.57	23.40	23.51	644,729	-0.08(-0.35%)
Oct 08, 2018	23.53	23.61	23.44	23.60	757,040	-0.13(-0.57%)
Oct 05, 2018	23.82	23.84	23.65	23.73	1,034,565	-0.16(-0.69%)
Oct 04, 2018	24.03	24.05	23.81	23.90	804,734	-0.33(-1.36%)
Oct 03, 2018	24.22	24.29	24.19	24.22	768,669	+0.10(+0.40%)
Oct 02, 2018	24.10	24.16	24.08	24.13	785,253	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.