Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.68	19.70	19.61	19.62	4,097,515	-0.01(-0.07%)
Nov 27, 2015	19.66	19.71	19.63	19.63	1,726,620	+0.08(+0.39%)
Nov 25, 2015	19.57	19.56	19.56	19.56	4,856,927	+0.06(+0.28%)
Nov 24, 2015	19.39	19.53	19.36	19.50	6,341,861	-0.03(-0.14%)
Nov 23, 2015	19.58	19.64	19.50	19.53	6,882,983	-0.08(-0.39%)
Nov 20, 2015	19.65	19.72	19.60	19.61	3,649,202	+0.03(+0.14%)
Nov 19, 2015	19.62	19.67	19.56	19.58	3,376,577	-0.01(-0.07%)
Nov 18, 2015	19.50	19.63	19.45	19.59	4,012,912	+0.17(+0.89%)
Nov 17, 2015	19.45	19.54	19.38	19.42	3,808,822	+0.09(+0.47%)
Nov 16, 2015	19.09	19.34	19.09	19.33	3,764,506	+0.28(+1.49%)
Nov 13, 2015	19.08	19.17	19.00	19.05	4,001,854	-0.10(-0.54%)
Nov 12, 2015	19.31	19.35	19.14	19.15	3,818,046	-0.31(-1.60%)
Nov 11, 2015	19.54	19.56	19.44	19.46	3,228,919	+0.06(+0.28%)
Nov 10, 2015	19.36	19.45	19.34	19.40	4,095,250	+0.01(+0.04%)
Nov 09, 2015	19.53	19.54	19.32	19.40	3,160,580	-0.22(-1.13%)
Nov 06, 2015	19.58	19.64	19.47	19.62	4,566,855	+0.12(+0.60%)
Nov 05, 2015	19.56	19.60	19.45	19.50	3,938,280	+0.02(+0.11%)
Nov 04, 2015	19.58	19.63	19.45	19.48	3,983,388	+0.00(+0.00%)
Nov 03, 2015	19.40	19.55	19.38	19.48	7,661,855	+0.03(+0.14%)
Nov 02, 2015	19.35	19.48	19.34	19.45	3,802,464	+0.16(+0.83%)
Oct 30, 2015	19.34	19.40	19.28	19.29	3,553,618	-0.09(-0.46%)
Oct 29, 2015	19.36	19.41	19.31	19.38	3,335,340	-0.22(-1.13%)
Oct 28, 2015	19.39	19.61	19.37	19.61	4,048,295	+0.28(+1.47%)
Oct 27, 2015	19.34	19.39	19.29	19.32	3,297,015	-0.15(-0.78%)
Oct 26, 2015	19.56	19.56	19.46	19.47	2,733,952	-0.12(-0.64%)
Oct 23, 2015	19.55	19.65	19.51	19.60	3,731,568	+0.28(+1.47%)
Oct 22, 2015	19.13	19.38	19.13	19.31	4,217,115	+0.43(+2.27%)
Oct 21, 2015	19.01	19.04	18.88	18.89	2,915,785	-0.01(-0.04%)
Oct 20, 2015	18.86	18.94	18.84	18.89	2,591,130	-0.06(-0.29%)
Oct 19, 2015	18.93	18.96	18.88	18.95	3,652,380	-0.06(-0.33%)
Oct 16, 2015	18.95	19.02	18.90	19.01	4,628,068	+0.05(+0.26%)
Oct 15, 2015	18.79	18.97	18.74	18.96	5,574,723	+0.42(+2.24%)
Oct 14, 2015	18.66	18.75	18.53	18.55	18,039,148	-0.17(-0.89%)
Oct 13, 2015	18.74	18.87	18.69	18.71	3,358,019	-0.23(-1.21%)
Oct 12, 2015	18.93	18.97	18.88	18.94	2,634,495	-0.06(-0.29%)
Oct 09, 2015	19.04	19.06	18.93	19.00	2,567,932	-0.01(-0.04%)
Oct 08, 2015	18.82	19.02	18.80	19.00	2,748,873	+0.10(+0.55%)
Oct 07, 2015	18.89	18.98	18.74	18.90	2,917,495	+0.22(+1.19%)
Oct 06, 2015	18.73	18.82	18.65	18.68	3,465,845	-0.10(-0.52%)
Oct 05, 2015	18.62	18.80	18.57	18.78	5,361,691	+0.39(+2.15%)
Oct 02, 2015	17.94	18.40	17.86	18.38	4,005,484	+0.30(+1.65%)
Oct 01, 2015	18.17	18.19	17.91	18.08	4,441,824	+0.03(+0.19%)
Sep 30, 2015	17.99	18.07	17.87	18.05	9,831,680	+0.39(+2.19%)
Sep 29, 2015	17.67	17.73	17.55	17.66	4,812,576	-0.06(-0.35%)
Sep 28, 2015	17.97	18.01	17.67	17.72	4,750,950	-0.37(-2.06%)
Sep 25, 2015	18.25	18.27	18.01	18.10	6,006,157	+0.21(+1.16%)
Sep 24, 2015	17.77	17.94	17.61	17.89	11,309,190	-0.12(-0.69%)
Sep 23, 2015	18.10	18.16	17.94	18.01	4,524,903	-0.05(-0.27%)
Sep 22, 2015	18.06	18.11	17.93	18.06	7,618,661	-0.37(-2.03%)
Sep 21, 2015	18.46	18.53	18.33	18.44	3,458,685	+0.06(+0.34%)
Sep 18, 2015	18.30	18.45	18.25	18.37	4,714,914	-0.30(-1.63%)
Sep 17, 2015	18.69	18.92	18.63	18.68	4,119,637	-0.15(-0.81%)
Sep 16, 2015	18.73	18.84	18.68	18.83	2,460,957	+0.21(+1.11%)
Sep 15, 2015	18.41	18.63	18.37	18.62	2,903,398	+0.21(+1.13%)
Sep 14, 2015	18.44	18.45	18.34	18.42	3,327,986	-0.15(-0.82%)
Sep 11, 2015	18.47	18.58	18.44	18.57	3,340,253	-0.07(-0.37%)
Sep 10, 2015	18.62	18.70	18.53	18.64	4,505,959	+0.05(+0.26%)
Sep 09, 2015	18.97	19.00	18.56	18.59	4,300,129	-0.08(-0.41%)
Sep 08, 2015	18.60	18.66	18.52	18.66	3,525,327	+0.46(+2.55%)
Sep 04, 2015	18.26	18.20	18.20	18.20	4,571,251	-0.43(-2.30%)
Sep 03, 2015	18.64	18.80	18.57	18.63	7,601,678	+0.10(+0.52%)
Sep 02, 2015	18.53	18.56	18.30	18.53	10,170,299	+0.37(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.