Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.84	39.88	38.97	39.49	59,385	-0.14(-0.34%)
Oct 26, 2012	40.82	39.63	39.63	39.63	36,783	-0.42(-1.06%)
Oct 25, 2012	40.67	40.77	40.03	40.05	47,483	-0.25(-0.62%)
Oct 24, 2012	41.15	41.31	39.88	40.30	59,651	-0.66(-1.60%)
Oct 23, 2012	40.88	41.21	40.73	40.96	36,156	+0.10(+0.24%)
Oct 19, 2012	41.31	41.33	40.50	40.86	35,484	-0.37(-0.89%)
Oct 18, 2012	41.25	41.44	40.94	41.23	34,343	-0.02(-0.05%)
Oct 17, 2012	41.29	41.58	41.06	41.25	50,163	+0.19(+0.47%)
Oct 16, 2012	41.42	41.42	40.92	41.06	52,207	-0.12(-0.28%)
Oct 15, 2012	41.29	41.48	41.00	41.17	47,966	+0.14(+0.33%)
Oct 12, 2012	41.48	41.48	41.00	41.04	24,386	-0.21(-0.51%)
Oct 11, 2012	40.82	42.46	40.80	41.25	63,054	+0.64(+1.57%)
Oct 10, 2012	41.87	42.19	40.53	40.61	40,461	-0.64(-1.54%)
Oct 09, 2012	41.21	41.44	41.02	41.25	52,500	-0.02(-0.05%)
Oct 08, 2012	41.60	41.60	41.17	41.27	29,456	-0.33(-0.79%)
Oct 05, 2012	42.41	42.41	41.44	41.60	40,922	-0.54(-1.28%)
Oct 04, 2012	42.27	42.27	41.60	42.14	39,857	+0.56(+1.35%)
Oct 03, 2012	41.48	41.69	41.11	41.58	40,580	+0.15(+0.37%)
Oct 02, 2012	41.54	41.54	41.06	41.42	21,407	+0.12(+0.28%)
Oct 01, 2012	40.80	41.31	40.80	41.31	44,853	+0.61(+1.50%)
Sep 28, 2012	40.46	40.82	40.44	40.70	28,569	+0.14(+0.35%)
Sep 27, 2012	40.19	40.59	39.97	40.55	31,319	+0.52(+1.30%)
Sep 26, 2012	40.44	40.44	39.88	40.03	55,021	-0.23(-0.58%)
Sep 25, 2012	40.71	40.80	39.95	40.26	49,434	-0.46(-1.14%)
Sep 24, 2012	40.59	40.80	40.13	40.73	48,683	+0.15(+0.38%)
Sep 21, 2012	40.44	40.80	40.17	40.57	42,017	+0.14(+0.33%)
Sep 20, 2012	40.30	40.51	39.99	40.44	40,739	+0.26(+0.65%)
Sep 19, 2012	40.38	40.53	40.13	40.18	40,659	-0.05(-0.12%)
Sep 18, 2012	39.97	40.34	39.97	40.23	23,599	+0.08(+0.20%)
Sep 17, 2012	40.28	40.28	39.88	40.15	25,736	-0.00(-0.00%)
Sep 14, 2012	39.82	40.19	39.59	40.15	44,423	+0.50(+1.27%)
Sep 13, 2012	39.41	39.67	39.38	39.65	25,929	+0.27(+0.69%)
Sep 12, 2012	39.22	39.45	39.11	39.38	37,683	+0.19(+0.49%)
Sep 11, 2012	39.20	39.36	39.07	39.18	26,775	+0.08(+0.20%)
Sep 10, 2012	39.16	39.38	38.89	39.11	34,531	-0.10(-0.25%)
Sep 07, 2012	39.03	39.20	38.97	39.20	31,447	+0.31(+0.79%)
Sep 06, 2012	39.32	39.32	38.72	38.89	42,848	-0.25(-0.64%)
Sep 05, 2012	39.12	39.22	38.68	39.14	28,836	+0.15(+0.40%)
Sep 04, 2012	39.16	39.16	38.80	38.99	43,179	-0.15(-0.39%)
Aug 31, 2012	38.60	39.14	38.60	39.14	32,398	+0.42(+1.10%)
Aug 30, 2012	38.95	39.03	38.68	38.72	38,171	-0.08(-0.20%)
Aug 29, 2012	39.09	39.24	38.72	38.80	50,707	-0.64(-1.62%)
Aug 27, 2012	40.17	40.23	38.66	39.43	46,118	-0.54(-1.35%)
Aug 24, 2012	40.05	40.36	39.67	39.97	26,177	-0.17(-0.43%)
Aug 23, 2012	39.32	40.23	39.28	40.15	40,894	+1.02(+2.61%)
Aug 22, 2012	40.01	40.01	38.97	39.12	45,915	-1.37(-3.38%)
Aug 21, 2012	40.86	41.23	40.24	40.50	53,275	-0.52(-1.27%)
Aug 20, 2012	41.06	41.11	40.73	41.02	29,193	+0.02(+0.05%)
Aug 17, 2012	41.07	41.07	40.46	41.00	26,519	+0.54(+1.34%)
Aug 16, 2012	39.84	40.46	39.68	40.46	32,353	+0.87(+2.19%)
Aug 15, 2012	40.09	40.09	39.30	39.59	38,263	+0.10(+0.24%)
Aug 14, 2012	40.28	40.28	39.30	39.49	53,431	-0.42(-1.06%)
Aug 13, 2012	40.26	42.46	39.34	39.92	67,486	-0.15(-0.39%)
Aug 10, 2012	39.74	40.23	39.40	40.07	31,972	+0.58(+1.47%)
Aug 09, 2012	39.49	39.76	39.16	39.49	30,517	+0.23(+0.59%)
Aug 08, 2012	39.61	39.82	39.03	39.26	37,186	-0.58(-1.45%)
Aug 07, 2012	40.03	40.03	39.38	39.84	35,978	+0.04(+0.10%)
Aug 06, 2012	40.19	40.19	39.51	39.80	35,334	+0.06(+0.15%)
Aug 03, 2012	39.84	40.13	39.63	39.74	28,456	+0.73(+1.88%)
Aug 02, 2012	39.38	39.61	38.89	39.01	37,085	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.