Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.91	12.99	12.56	12.62	0	-0.17(-1.32%)
Jan 29, 2009	13.04	13.04	12.76	12.79	1,193,184	-0.57(-4.30%)
Jan 28, 2009	13.16	13.59	12.98	13.36	1,252,492	+0.45(+3.45%)
Jan 27, 2009	12.98	13.04	12.75	12.92	1,438,105	+0.26(+2.09%)
Jan 26, 2009	12.69	12.88	12.51	12.65	2,098,474	+0.03(+0.22%)
Jan 23, 2009	12.10	12.67	12.06	12.62	1,785,332	-0.11(-0.88%)
Jan 22, 2009	12.65	12.87	12.42	12.74	2,567,995	-0.47(-3.58%)
Jan 21, 2009	12.68	13.21	12.46	13.21	1,269,302	+0.74(+5.97%)
Jan 20, 2009	12.93	13.09	12.36	12.47	2,533,727	-1.00(-7.45%)
Jan 16, 2009	13.56	13.60	13.04	13.47	1,416,483	+0.18(+1.36%)
Jan 15, 2009	13.18	13.41	12.69	13.29	1,833,070	+0.02(+0.13%)
Jan 14, 2009	13.40	13.42	13.07	13.27	1,674,362	-0.37(-2.73%)
Jan 13, 2009	13.61	13.70	13.39	13.64	1,311,718	-0.19(-1.38%)
Jan 12, 2009	14.16	14.16	13.70	13.84	1,734,822	-0.29(-2.07%)
Jan 09, 2009	14.59	14.63	14.13	14.13	976,528	-0.64(-4.31%)
Jan 08, 2009	14.56	14.77	14.41	14.77	1,388,166	+0.05(+0.31%)
Jan 07, 2009	14.97	15.01	14.61	14.72	1,313,865	-0.44(-2.90%)
Jan 06, 2009	15.06	15.39	15.03	15.16	4,312,200	+0.32(+2.13%)
Jan 05, 2009	14.78	15.00	14.69	14.84	3,267,602	-0.12(-0.79%)
Jan 02, 2009	14.55	15.00	14.42	14.96	0	+0.11(+0.76%)
Jan 01, 2009	14.12	14.85	14.06	14.85	0	+0.00(+0.00%)
Dec 31, 2008	14.12	14.85	14.06	14.85	2,297,072	+0.57(+3.99%)
Dec 30, 2008	13.91	14.28	13.89	14.28	1,533,566	+0.42(+3.01%)
Dec 29, 2008	13.98	14.06	13.77	13.86	1,746,605	-0.10(-0.73%)
Dec 26, 2008	13.77	13.97	13.73	13.97	852,414	+0.14(+0.98%)
Dec 24, 2008	13.40	13.86	13.40	13.83	669,128	+0.20(+1.45%)
Dec 23, 2008	13.58	13.82	13.51	13.63	2,480,676	-0.40(-2.85%)
Dec 22, 2008	13.97	14.16	13.84	14.03	2,418,852	-0.11(-0.80%)
Dec 19, 2008	14.16	14.43	14.13	14.15	4,560,062	+0.12(+0.88%)
Dec 18, 2008	14.55	14.68	13.66	14.02	1,769,990	-0.43(-2.96%)
Dec 17, 2008	14.15	14.65	14.15	14.45	1,909,134	-0.22(-1.50%)
Dec 16, 2008	13.79	14.71	13.79	14.67	2,483,403	+0.83(+5.98%)
Dec 15, 2008	13.93	14.14	13.64	13.84	2,490,685	-0.10(-0.73%)
Dec 12, 2008	13.46	14.02	13.44	13.94	2,787,179	+0.21(+1.56%)
Dec 11, 2008	13.90	14.21	13.60	13.73	1,104,693	-0.27(-1.93%)
Dec 10, 2008	13.93	14.11	13.71	14.00	1,232,477	-0.13(-0.95%)
Dec 09, 2008	13.62	14.13	13.44	14.13	1,330,017	-0.07(-0.52%)
Dec 08, 2008	13.70	14.21	13.67	14.21	1,774,938	+0.95(+7.19%)
Dec 05, 2008	12.47	13.26	12.37	13.26	1,372,555	+0.64(+5.09%)
Dec 04, 2008	12.91	13.13	12.49	12.61	1,019,099	-0.65(-4.93%)
Dec 03, 2008	12.87	13.28	12.68	13.27	1,078,992	+0.01(+0.09%)
Dec 02, 2008	12.80	13.41	12.80	13.26	2,389,754	+0.61(+4.86%)
Dec 01, 2008	13.31	13.31	12.60	12.64	1,620,083	-1.20(-8.67%)
Nov 28, 2008	13.59	13.84	13.40	13.84	1,742,001	+0.20(+1.49%)
Nov 26, 2008	13.05	13.73	12.86	13.64	4,411,873	+0.38(+2.89%)
Nov 25, 2008	13.58	13.66	13.02	13.26	2,845,093	+0.24(+1.82%)
Nov 24, 2008	12.47	13.35	12.46	13.02	1,942,707	+0.35(+2.76%)
Nov 21, 2008	12.11	12.67	11.65	12.67	2,836,783	+1.63(+14.81%)
Nov 20, 2008	11.75	12.13	10.98	11.04	2,721,489	-0.88(-7.42%)
Nov 19, 2008	12.68	12.89	11.92	11.92	2,952,885	-1.09(-8.36%)
Nov 18, 2008	12.70	13.10	12.44	13.01	878,096	-0.01(-0.09%)
Nov 17, 2008	13.04	13.59	12.95	13.02	1,066,678	-0.21(-1.62%)
Nov 14, 2008	13.58	13.99	13.20	13.23	2,055,251	-1.17(-8.14%)
Nov 13, 2008	13.39	14.47	12.70	14.41	2,134,408	+1.04(+7.80%)
Nov 12, 2008	13.81	14.00	13.16	13.36	1,454,477	-0.78(-5.50%)
Nov 11, 2008	14.26	14.44	13.65	14.14	1,487,688	-0.64(-4.31%)
Nov 10, 2008	15.61	15.66	14.55	14.78	1,380,946	-0.51(-3.35%)
Nov 07, 2008	15.10	15.36	14.86	15.29	1,434,326	+0.91(+6.35%)
Nov 06, 2008	15.23	15.44	14.38	14.38	1,388,988	-1.10(-7.10%)
Nov 05, 2008	16.04	16.29	15.36	15.48	951,948	-0.77(-4.75%)
Nov 04, 2008	15.82	16.33	15.79	16.25	1,293,838	+0.90(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.