Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.14	22.23	21.52	21.53	8,231,444	-0.52(-2.38%)
Jan 28, 2010	22.45	22.50	21.92	22.06	2,612,746	-0.19(-0.84%)
Jan 27, 2010	22.14	22.25	21.86	22.24	3,288,595	-0.14(-0.61%)
Jan 26, 2010	22.41	22.62	22.31	22.38	3,019,475	-0.39(-1.71%)
Jan 25, 2010	22.85	22.89	22.66	22.77	1,952,732	+0.30(+1.36%)
Jan 22, 2010	22.77	22.92	22.39	22.46	3,348,166	-0.36(-1.56%)
Jan 21, 2010	23.53	23.56	22.81	22.82	4,970,344	-0.77(-3.25%)
Jan 20, 2010	23.71	23.78	23.44	23.58	2,161,672	-0.69(-2.83%)
Jan 19, 2010	23.98	24.34	23.94	24.27	1,713,783	+0.33(+1.37%)
Jan 15, 2010	24.20	23.95	23.95	23.95	2,242,225	-0.39(-1.62%)
Jan 14, 2010	24.24	24.39	24.24	24.34	3,020,324	+0.15(+0.63%)
Jan 13, 2010	24.02	24.22	23.88	24.19	1,477,519	+0.21(+0.87%)
Jan 12, 2010	24.13	24.23	23.89	23.98	2,233,788	-0.64(-2.61%)
Jan 11, 2010	24.66	24.70	24.46	24.62	1,759,197	+0.16(+0.67%)
Jan 08, 2010	24.18	24.46	24.18	24.46	2,613,128	+0.29(+1.19%)
Jan 07, 2010	24.21	24.23	24.07	24.17	1,775,156	-0.19(-0.79%)
Jan 06, 2010	24.27	24.39	24.22	24.36	1,264,193	+0.12(+0.51%)
Jan 05, 2010	24.19	24.31	24.07	24.24	1,661,825	+0.12(+0.51%)
Jan 04, 2010	23.84	24.19	23.84	24.11	2,187,030	+0.78(+3.36%)
Dec 31, 2009	23.61	23.33	23.33	23.33	695,453	-0.03(-0.12%)
Dec 30, 2009	23.31	23.40	23.13	23.36	801,787	-0.01(-0.05%)
Dec 29, 2009	23.46	23.49	23.33	23.37	1,600,635	+0.22(+0.95%)
Dec 28, 2009	23.09	23.17	23.02	23.15	1,590,822	+0.12(+0.51%)
Dec 24, 2009	22.87	23.04	22.87	23.03	574,614	+0.39(+1.72%)
Dec 23, 2009	22.64	22.74	22.57	22.64	1,381,675	+0.21(+0.96%)
Dec 22, 2009	22.51	22.55	22.37	22.43	2,092,242	-0.37(-1.63%)
Dec 21, 2009	22.79	22.89	22.73	22.80	1,847,491	-0.17(-0.76%)
Dec 18, 2009	22.89	22.98	22.68	22.98	2,464,687	+0.18(+0.79%)
Dec 17, 2009	22.90	22.90	22.72	22.79	1,545,837	-0.45(-1.92%)
Dec 16, 2009	23.33	23.40	23.21	23.24	2,257,845	-0.05(-0.22%)
Dec 15, 2009	23.38	23.46	23.25	23.29	1,698,167	-0.35(-1.48%)
Dec 14, 2009	23.61	23.64	23.57	23.64	1,341,625	+0.18(+0.77%)
Dec 11, 2009	23.60	23.61	23.39	23.46	1,324,503	-0.10(-0.41%)
Dec 10, 2009	23.54	23.63	23.45	23.56	2,021,022	+0.18(+0.77%)
Dec 09, 2009	23.21	23.39	23.09	23.38	1,917,550	+0.21(+0.90%)
Dec 08, 2009	23.37	23.38	23.11	23.17	3,193,235	-0.34(-1.46%)
Dec 07, 2009	23.45	23.75	23.45	23.51	2,188,591	-0.31(-1.30%)
Dec 04, 2009	24.15	24.32	23.61	23.82	3,183,671	-0.19(-0.80%)
Dec 03, 2009	24.27	24.40	24.01	24.01	2,805,588	-0.09(-0.37%)
Dec 02, 2009	24.18	24.37	24.09	24.10	3,247,271	-0.03(-0.12%)
Dec 01, 2009	24.06	24.26	23.98	24.13	3,287,363	+0.53(+2.25%)
Nov 30, 2009	23.37	23.61	23.29	23.60	3,555,586	+0.46(+1.97%)
Nov 27, 2009	22.75	23.30	22.69	23.14	2,292,173	-1.03(-4.27%)
Nov 25, 2009	23.93	24.20	23.91	24.18	2,242,319	+0.48(+2.02%)
Nov 24, 2009	23.85	23.85	23.53	23.70	2,297,964	-0.32(-1.32%)
Nov 23, 2009	24.08	24.20	23.96	24.01	2,205,339	+0.51(+2.16%)
Nov 20, 2009	23.34	23.57	23.30	23.51	1,521,899	-0.17(-0.74%)
Nov 19, 2009	23.82	23.82	23.43	23.68	4,234,196	-0.42(-1.73%)
Nov 18, 2009	24.17	24.19	23.97	24.10	4,948,885	-0.14(-0.56%)
Nov 17, 2009	24.14	24.24	23.89	24.23	1,937,025	-0.27(-1.08%)
Nov 16, 2009	24.35	24.65	24.33	24.50	2,464,080	+0.42(+1.73%)
Nov 13, 2009	23.87	24.18	23.75	24.08	2,113,651	+0.32(+1.35%)
Nov 12, 2009	24.15	24.25	23.70	23.76	2,589,113	-0.46(-1.89%)
Nov 11, 2009	24.28	24.38	24.07	24.22	2,479,734	+0.17(+0.70%)
Nov 10, 2009	23.93	24.12	23.85	24.05	2,830,722	-0.07(-0.28%)
Nov 09, 2009	23.73	24.13	23.73	24.11	2,932,102	+0.96(+4.14%)
Nov 06, 2009	22.88	23.22	22.87	23.16	1,871,402	+0.25(+1.11%)
Nov 05, 2009	22.78	22.94	22.69	22.90	2,714,229	+0.21(+0.94%)
Nov 04, 2009	22.83	22.95	22.63	22.69	5,511,486	+0.19(+0.83%)
Nov 03, 2009	22.16	22.51	22.06	22.50	4,647,249	-0.13(-0.57%)
Nov 02, 2009	22.57	22.94	22.28	22.63	6,172,764	+0.30(+1.36%)
Oct 30, 2009	22.91	23.03	22.15	22.33	5,605,961	-0.87(-3.77%)
Oct 29, 2009	22.76	23.28	22.76	23.20	4,464,594	+0.55(+2.41%)
Oct 28, 2009	23.12	23.17	22.51	22.65	4,323,064	-0.91(-3.88%)
Oct 27, 2009	23.79	23.87	23.49	23.57	3,106,669	-0.32(-1.32%)
Oct 26, 2009	24.20	24.44	23.76	23.88	2,995,182	-0.24(-1.01%)
Oct 23, 2009	24.18	24.22	24.00	24.13	2,752,270	-0.25(-1.04%)
Oct 22, 2009	24.11	24.42	23.89	24.38	5,252,251	+0.20(+0.82%)
Oct 21, 2009	24.21	24.59	24.17	24.18	4,385,202	-0.01(-0.05%)
Oct 20, 2009	24.05	24.23	24.04	24.19	3,662,869	-0.12(-0.49%)
Oct 19, 2009	24.05	24.40	23.97	24.31	3,305,047	+0.41(+1.70%)
Oct 16, 2009	23.91	24.02	23.77	23.91	3,233,940	-0.34(-1.40%)
Oct 15, 2009	24.02	24.27	23.96	24.24	2,506,675	+0.11(+0.44%)
Oct 14, 2009	24.00	24.20	23.92	24.14	2,696,728	+0.72(+3.08%)
Oct 13, 2009	23.50	23.53	23.30	23.42	2,262,720	-0.03(-0.14%)
Oct 12, 2009	23.56	23.58	23.40	23.45	3,406,923	-0.02(-0.07%)
Oct 09, 2009	23.39	23.47	23.28	23.47	2,294,650	-0.05(-0.19%)
Oct 08, 2009	23.34	23.65	23.28	23.51	3,465,672	+0.65(+2.86%)
Oct 07, 2009	22.70	22.86	22.64	22.86	3,135,275	+0.29(+1.27%)
Oct 06, 2009	22.48	22.73	22.46	22.57	3,184,052	+0.34(+1.52%)
Oct 05, 2009	21.94	22.28	21.90	22.23	1,635,242	+0.46(+2.10%)
Oct 02, 2009	21.69	21.99	21.55	21.77	3,957,942	-0.34(-1.53%)
Oct 01, 2009	22.67	22.73	22.06	22.11	3,218,417	-0.74(-3.26%)
Sep 30, 2009	22.94	23.01	22.59	22.86	2,634,903	+0.18(+0.80%)
Sep 29, 2009	22.73	22.80	22.56	22.68	1,788,230	+0.05(+0.20%)
Sep 28, 2009	22.39	22.72	22.26	22.63	1,663,761	+0.30(+1.34%)
Sep 25, 2009	22.29	22.47	22.19	22.33	2,482,311	+0.14(+0.61%)
Sep 24, 2009	22.62	22.69	22.07	22.20	4,719,632	-0.33(-1.45%)
Sep 23, 2009	22.70	22.94	22.48	22.52	2,938,076	-0.12(-0.52%)
Sep 22, 2009	22.58	22.67	22.49	22.64	1,869,335	+0.46(+2.06%)
Sep 21, 2009	22.11	22.30	22.02	22.19	2,128,520	-0.21(-0.96%)
Sep 18, 2009	22.47	22.51	22.32	22.40	3,660,883	-0.07(-0.33%)
Sep 17, 2009	22.58	22.67	22.35	22.47	3,781,374	+0.03(+0.14%)
Sep 16, 2009	22.46	22.69	22.38	22.44	6,900,382	+0.56(+2.56%)
Sep 15, 2009	21.77	21.93	21.56	21.88	4,402,559	+0.02(+0.10%)
Sep 14, 2009	21.63	21.90	21.60	21.86	2,214,017	-0.14(-0.62%)
Sep 11, 2009	22.15	22.16	21.88	21.99	1,900,949	-0.09(-0.41%)
Sep 10, 2009	21.77	22.08	21.63	22.08	2,133,921	+0.29(+1.35%)
Sep 09, 2009	21.80	21.92	21.67	21.79	3,442,868	+0.06(+0.29%)
Sep 08, 2009	21.73	21.79	21.62	21.73	2,009,562	+0.63(+2.99%)
Sep 04, 2009	20.87	21.19	20.75	21.10	3,127,627	+0.39(+1.88%)
Sep 03, 2009	20.65	20.76	20.49	20.71	1,622,587	+0.28(+1.38%)
Sep 02, 2009	20.34	20.55	20.27	20.43	2,625,553	-0.02(-0.11%)
Sep 01, 2009	20.76	21.06	20.34	20.45	3,728,382	-0.39(-1.87%)
Aug 31, 2009	20.75	20.84	20.61	20.84	2,658,479	-0.20(-0.94%)
Aug 28, 2009	21.21	21.27	20.90	21.04	1,829,189	+0.07(+0.35%)
Aug 27, 2009	20.76	21.00	20.53	20.96	2,387,838	+0.34(+1.64%)
Aug 26, 2009	20.70	20.74	20.50	20.62	1,796,966	-0.14(-0.65%)
Aug 25, 2009	20.93	21.04	20.73	20.76	3,263,066	-0.02(-0.08%)
Aug 24, 2009	20.91	20.98	20.71	20.78	2,729,197	+0.33(+1.60%)
Aug 21, 2009	20.36	20.56	20.30	20.45	3,175,179	+0.02(+0.08%)
Aug 20, 2009	20.21	20.45	20.17	20.43	1,553,322	+0.05(+0.25%)
Aug 19, 2009	19.95	20.43	19.93	20.38	1,639,528	+0.05(+0.25%)
Aug 18, 2009	20.12	20.37	20.07	20.33	1,788,772	+0.46(+2.30%)
Aug 17, 2009	19.92	20.02	19.79	19.87	2,868,761	-0.62(-3.03%)
Aug 14, 2009	20.92	20.97	20.36	20.49	3,254,534	-0.38(-1.84%)
Aug 13, 2009	20.88	20.95	20.65	20.88	3,102,287	+0.42(+2.07%)
Aug 12, 2009	20.05	20.64	20.05	20.45	3,811,203	+0.41(+2.03%)
Aug 11, 2009	20.15	20.20	19.98	20.05	3,031,042	-0.14(-0.67%)
Aug 10, 2009	20.29	20.31	20.05	20.18	4,903,335	-0.21(-1.05%)
Aug 07, 2009	20.37	20.50	20.22	20.40	4,998,432	+0.11(+0.53%)
Aug 06, 2009	20.78	20.78	20.17	20.29	2,053,438	+0.05(+0.25%)
Aug 05, 2009	20.35	20.38	20.00	20.24	2,170,217	-0.30(-1.48%)
Aug 04, 2009	20.48	20.67	20.40	20.54	4,912,130	-0.08(-0.41%)
Aug 03, 2009	20.51	20.69	20.41	20.63	3,569,334	+0.50(+2.49%)
Jul 31, 2009	19.97	20.24	19.88	20.13	5,141,980	+0.24(+1.19%)
Jul 30, 2009	19.88	20.12	19.85	19.89	3,747,254	+0.59(+3.04%)
Jul 29, 2009	19.46	19.49	19.19	19.30	2,523,038	-0.40(-2.03%)
Jul 28, 2009	19.61	19.79	19.47	19.70	2,804,913	+0.16(+0.84%)
Jul 27, 2009	19.50	19.61	19.33	19.54	5,259,825	+0.26(+1.35%)
Jul 24, 2009	19.24	19.35	19.10	19.28	2,908,931	-0.07(-0.38%)
Jul 23, 2009	19.04	19.48	19.03	19.35	2,868,110	+0.46(+2.45%)
Jul 22, 2009	18.74	19.06	18.73	18.89	3,175,612	-0.10(-0.50%)
Jul 21, 2009	19.15	19.16	18.71	18.99	5,034,737	+0.01(+0.06%)
Jul 20, 2009	18.86	19.02	18.77	18.98	1,471,414	+0.57(+3.09%)
Jul 17, 2009	18.37	18.49	18.31	18.41	1,045,637	-0.01(-0.03%)
Jul 16, 2009	18.24	18.54	18.23	18.41	1,922,520	+0.10(+0.52%)
Jul 15, 2009	18.04	18.34	18.01	18.32	2,136,579	+0.79(+4.50%)
Jul 14, 2009	17.43	17.55	17.32	17.53	2,450,998	+0.54(+3.15%)
Jul 13, 2009	16.74	17.10	16.74	16.99	1,287,932	+0.12(+0.70%)
Jul 10, 2009	16.79	16.96	16.02	16.87	1,068,219	-0.11(-0.63%)
Jul 09, 2009	16.96	17.08	16.85	16.98	1,390,885	+0.27(+1.62%)
Jul 08, 2009	16.92	17.04	16.51	16.71	1,980,797	-0.09(-0.54%)
Jul 07, 2009	17.21	17.25	16.77	16.80	1,096,878	-0.42(-2.42%)
Jul 06, 2009	17.06	17.28	16.98	17.22	3,315,685	-0.08(-0.49%)
Jul 02, 2009	17.49	17.49	17.25	17.30	1,862,742	-0.65(-3.64%)
Jul 01, 2009	17.98	18.08	17.91	17.96	1,133,546	+0.10(+0.54%)
Jun 30, 2009	18.01	18.05	17.72	17.86	1,680,032	-0.20(-1.12%)
Jun 29, 2009	17.93	18.06	17.78	18.06	1,122,166	+0.15(+0.85%)
Jun 26, 2009	17.87	17.96	17.77	17.91	1,314,938	+0.15(+0.86%)
Jun 25, 2009	17.43	17.78	17.40	17.76	1,405,635	+0.42(+2.41%)
Jun 24, 2009	17.38	17.55	17.16	17.34	1,699,307	+0.32(+1.85%)
Jun 23, 2009	17.02	17.09	16.72	17.03	1,502,232	-0.30(-1.76%)
Jun 22, 2009	17.78	17.80	17.33	17.33	3,091,265	-0.69(-3.85%)
Jun 19, 2009	18.13	18.16	17.94	18.02	988,148	+0.12(+0.66%)
Jun 18, 2009	17.75	18.03	17.65	17.91	1,883,201	+0.17(+0.95%)
Jun 17, 2009	17.74	17.89	17.45	17.74	3,817,338	-0.17(-0.94%)
Jun 16, 2009	18.25	18.31	17.82	17.91	2,638,118	-0.21(-1.15%)
Jun 15, 2009	18.49	18.49	17.99	18.11	1,699,011	-0.73(-3.89%)
Jun 12, 2009	18.76	18.92	18.67	18.85	2,129,449	-0.26(-1.36%)
Jun 11, 2009	18.86	19.29	18.86	19.11	2,603,726	+0.41(+2.17%)
Jun 10, 2009	18.88	18.90	18.39	18.70	2,567,335	+0.32(+1.72%)
Jun 09, 2009	18.28	18.49	18.21	18.38	3,154,546	+0.19(+1.05%)
Jun 08, 2009	17.99	18.30	17.89	18.19	1,225,647	-0.24(-1.28%)
Jun 05, 2009	18.77	18.79	18.37	18.43	1,298,543	-0.04(-0.21%)
Jun 04, 2009	18.38	18.57	18.18	18.47	1,733,884	+0.01(+0.06%)
Jun 03, 2009	18.81	18.81	18.28	18.46	2,372,723	-0.41(-2.18%)
Jun 02, 2009	18.63	18.97	18.63	18.87	3,288,698	+0.14(+0.72%)
Jun 01, 2009	18.45	18.81	18.42	18.73	3,697,255	+0.65(+3.59%)
May 29, 2009	17.85	18.10	17.74	18.09	2,155,497	+0.68(+3.89%)
May 28, 2009	17.34	17.49	17.10	17.41	1,656,303	+0.15(+0.85%)
May 27, 2009	17.62	17.65	17.20	17.26	1,143,513	-0.39(-2.20%)
May 26, 2009	16.96	17.67	16.92	17.65	2,312,941	+0.54(+3.16%)
May 22, 2009	17.12	17.27	17.07	17.11	1,255,788	+0.16(+0.96%)
May 21, 2009	16.88	16.99	16.72	16.95	1,822,728	-0.34(-1.99%)
May 20, 2009	17.49	17.62	17.29	17.29	1,433,212	-0.03(-0.20%)
May 19, 2009	17.28	17.52	17.18	17.32	1,483,342	+0.20(+1.19%)
May 18, 2009	16.72	17.12	16.70	17.12	1,743,845	+0.83(+5.13%)
May 15, 2009	16.52	16.66	16.22	16.29	1,705,550	-0.26(-1.57%)
May 14, 2009	16.23	16.63	16.23	16.55	2,695,768	+0.21(+1.31%)
May 13, 2009	16.64	16.65	16.30	16.33	1,429,186	-0.66(-3.88%)
May 12, 2009	17.10	17.17	16.73	16.99	1,356,964	+0.13(+0.77%)
May 11, 2009	17.03	17.12	16.82	16.86	2,590,409	-0.76(-4.32%)
May 08, 2009	17.32	17.69	17.15	17.62	2,510,088	+0.70(+4.13%)
May 07, 2009	17.41	17.41	16.83	16.92	2,357,468	-0.19(-1.12%)
May 06, 2009	16.91	17.18	16.75	17.12	1,831,110	+0.58(+3.51%)
May 05, 2009	16.66	16.73	16.47	16.54	1,621,200	-0.14(-0.85%)
May 04, 2009	16.28	16.73	16.17	16.68	2,015,236	+0.97(+6.18%)
May 01, 2009	15.66	15.82	15.56	15.71	1,495,012	+0.05(+0.29%)
Apr 30, 2009	15.75	15.97	15.59	15.66	4,412,402	+0.20(+1.28%)
Apr 29, 2009	15.04	15.61	15.04	15.46	2,414,821	+0.64(+4.34%)
Apr 28, 2009	14.77	15.02	14.66	14.82	1,226,448	-0.21(-1.39%)
Apr 27, 2009	15.10	15.25	14.98	15.03	1,321,826	-0.48(-3.09%)
Apr 24, 2009	15.42	15.62	15.38	15.51	1,401,643	+0.19(+1.25%)
Apr 23, 2009	15.11	15.32	15.00	15.32	1,106,251	+0.47(+3.15%)
Apr 22, 2009	14.82	15.09	14.70	14.85	1,432,712	-0.24(-1.61%)
Apr 21, 2009	14.62	15.12	14.58	15.09	1,539,090	+0.42(+2.84%)
Apr 20, 2009	15.11	15.11	14.67	14.67	2,546,466	-0.84(-5.42%)
Apr 17, 2009	15.65	15.67	15.41	15.51	2,225,021	-0.17(-1.11%)
Apr 16, 2009	15.61	15.75	15.44	15.69	2,452,053	+0.12(+0.76%)
Apr 15, 2009	15.24	15.63	15.19	15.57	1,286,111	+0.31(+2.03%)
Apr 14, 2009	15.44	15.56	15.25	15.26	1,593,877	-0.18(-1.17%)
Apr 13, 2009	15.13	15.56	15.13	15.44	1,267,702	+0.26(+1.75%)
Apr 09, 2009	15.15	15.20	15.01	15.18	2,575,633	+0.51(+3.50%)
Apr 08, 2009	14.74	14.84	14.57	14.66	1,701,585	+0.01(+0.04%)
Apr 07, 2009	14.89	14.90	14.66	14.66	1,540,113	-0.32(-2.12%)
Apr 06, 2009	14.98	15.06	14.80	14.97	1,443,209	-0.22(-1.48%)
Apr 03, 2009	14.93	15.20	14.81	15.20	2,071,706	+0.25(+1.66%)
Apr 02, 2009	14.80	15.22	14.73	14.95	3,103,816	+0.71(+4.99%)
Apr 01, 2009	13.87	14.28	13.82	14.24	1,456,960	+0.35(+2.52%)
Mar 31, 2009	13.92	14.10	13.81	13.89	1,880,605	+0.34(+2.54%)
Mar 30, 2009	13.65	13.69	13.45	13.55	1,954,756	-1.07(-7.33%)
Mar 26, 2009	14.41	14.70	14.41	14.62	2,583,687	+0.41(+2.86%)
Mar 25, 2009	14.17	14.44	13.90	14.21	2,537,844	+0.18(+1.29%)
Mar 24, 2009	14.16	14.39	13.65	14.03	2,230,621	-0.41(-2.81%)
Mar 23, 2009	14.18	14.44	14.16	14.44	2,748,679	+1.14(+8.61%)
Mar 20, 2009	13.49	13.61	13.29	13.29	1,558,654	-0.09(-0.67%)
Mar 19, 2009	13.63	13.65	13.38	13.38	2,381,805	+0.06(+0.42%)
Mar 18, 2009	12.87	13.49	12.85	13.33	4,297,631	+0.21(+1.63%)
Mar 17, 2009	12.78	13.17	12.78	13.11	1,917,809	+0.38(+3.01%)
Mar 16, 2009	12.83	13.02	12.70	12.73	3,745,655	+0.14(+1.12%)
Mar 13, 2009	12.52	12.72	12.47	12.59	0	+0.27(+2.15%)
Mar 12, 2009	11.99	12.41	11.94	12.32	1,873,028	+0.29(+2.44%)
Mar 11, 2009	12.13	12.20	11.94	12.03	2,466,944	+0.01(+0.09%)
Mar 10, 2009	11.75	12.09	11.68	12.02	2,765,044	+0.70(+6.23%)
Mar 09, 2009	11.34	11.57	11.22	11.31	3,248,441	-0.22(-1.91%)
Mar 06, 2009	11.72	11.84	11.36	11.53	0	+0.04(+0.34%)
Mar 05, 2009	11.65	11.81	11.44	11.49	935,900	-0.66(-5.43%)
Mar 04, 2009	11.93	12.32	11.87	12.15	1,833,379	+0.67(+5.84%)
Mar 02, 2009	11.70	11.81	11.42	11.48	5,110,852	-0.54(-4.50%)
Feb 27, 2009	12.01	12.31	11.98	12.02	0	-0.26(-2.11%)
Feb 26, 2009	12.53	12.61	12.24	12.28	3,774,333	-0.08(-0.64%)
Feb 25, 2009	12.49	12.63	12.19	12.36	2,395,672	-0.30(-2.40%)
Feb 24, 2009	12.19	12.67	12.18	12.67	2,686,798	+0.56(+4.61%)
Feb 23, 2009	12.51	12.60	12.05	12.11	2,289,315	-0.31(-2.50%)
Feb 20, 2009	12.11	12.54	12.02	12.42	1,790,835	-0.06(-0.45%)
Feb 19, 2009	12.76	12.84	12.42	12.47	1,439,051	+0.05(+0.36%)
Feb 18, 2009	12.42	12.50	11.94	12.43	8,024,465	+0.11(+0.87%)
Feb 17, 2009	12.29	12.55	12.19	12.32	1,999,967	-0.75(-5.74%)
Feb 13, 2009	12.99	13.24	12.99	13.07	1,463,021	+0.08(+0.65%)
Feb 12, 2009	12.65	12.99	12.58	12.99	1,324,774	-0.02(-0.13%)
Feb 11, 2009	12.93	13.07	12.72	13.00	1,330,078	+0.42(+3.36%)
Feb 10, 2009	13.26	13.32	12.50	12.58	1,776,239	-0.89(-6.57%)
Feb 09, 2009	13.42	13.61	13.34	13.47	1,206,368	-0.07(-0.54%)
Feb 06, 2009	13.03	13.62	13.03	13.54	1,083,006	+0.63(+4.89%)
Feb 05, 2009	12.63	13.04	12.53	12.91	988,191	+0.19(+1.46%)
Feb 04, 2009	12.81	13.02	12.59	12.72	1,783,735	-0.27(-2.04%)
Feb 03, 2009	12.69	13.07	12.58	12.99	2,314,083	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.