Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.83	32.04	31.83	31.99	990,316	+0.19(+0.61%)
Mar 28, 2014	31.65	31.85	31.65	31.80	433,953	+0.22(+0.70%)
Mar 27, 2014	31.46	31.64	31.41	31.58	493,491	+0.13(+0.42%)
Mar 26, 2014	31.64	31.69	31.44	31.45	608,204	+0.07(+0.23%)
Mar 25, 2014	31.22	31.44	30.97	31.37	689,439	+0.38(+1.22%)
Mar 24, 2014	31.08	31.20	30.90	30.99	3,471,270	+0.13(+0.43%)
Mar 21, 2014	30.85	31.05	30.82	30.86	440,899	+0.20(+0.65%)
Mar 20, 2014	30.37	30.72	30.37	30.66	1,331,235	-0.16(-0.52%)
Mar 19, 2014	31.25	31.25	30.67	30.82	1,009,694	-0.47(-1.49%)
Mar 18, 2014	31.25	31.34	31.16	31.29	499,809	+0.18(+0.58%)
Mar 17, 2014	30.99	31.16	30.99	31.11	1,683,013	+0.37(+1.21%)
Mar 14, 2014	30.79	30.90	30.69	30.74	598,308	-0.17(-0.54%)
Mar 13, 2014	31.29	31.34	30.80	30.90	595,844	-0.19(-0.62%)
Mar 12, 2014	30.93	31.12	30.85	31.09	365,164	-0.03(-0.11%)
Mar 11, 2014	31.46	31.54	31.08	31.13	611,639	-0.27(-0.87%)
Mar 10, 2014	31.50	31.50	31.22	31.40	3,287,784	-0.31(-0.97%)
Mar 07, 2014	31.87	31.91	31.56	31.71	744,606	-0.15(-0.48%)
Mar 06, 2014	31.65	31.98	31.65	31.86	444,681	+0.39(+1.25%)
Mar 05, 2014	31.39	31.51	31.39	31.47	1,052,504	-0.01(-0.02%)
Mar 04, 2014	31.39	31.49	31.39	31.47	250,981	+0.47(+1.52%)
Mar 03, 2014	31.03	31.12	30.91	31.00	1,935,035	-0.23(-0.75%)
Feb 28, 2014	31.26	31.39	31.13	31.23	458,815	-0.14(-0.45%)
Feb 27, 2014	31.19	31.39	31.17	31.37	318,693	+0.18(+0.58%)
Feb 26, 2014	31.24	31.31	31.08	31.19	529,160	-0.03(-0.09%)
Feb 25, 2014	31.45	31.45	31.21	31.22	711,983	-0.25(-0.80%)
Feb 24, 2014	31.40	31.66	31.21	31.47	725,715	+0.27(+0.85%)
Feb 21, 2014	31.25	31.30	31.15	31.21	638,748	-0.09(-0.30%)
Feb 20, 2014	31.05	31.35	31.03	31.30	499,823	+0.28(+0.90%)
Feb 19, 2014	31.18	31.29	31.01	31.02	1,792,437	-0.07(-0.24%)
Feb 18, 2014	31.05	31.15	31.00	31.09	3,364,088	+0.08(+0.26%)
Feb 14, 2014	30.84	31.01	31.01	31.01	483,713	+0.37(+1.22%)
Feb 13, 2014	30.37	30.72	30.25	30.64	419,284	-0.01(-0.02%)
Feb 12, 2014	30.67	30.80	30.59	30.65	465,818	+0.16(+0.52%)
Feb 11, 2014	30.24	30.55	30.16	30.49	501,503	+0.71(+2.39%)
Feb 10, 2014	29.75	29.81	29.73	29.78	512,675	-0.11(-0.36%)
Feb 07, 2014	29.71	29.90	29.66	29.88	540,943	+0.18(+0.60%)
Feb 06, 2014	29.51	29.72	29.43	29.70	2,609,365	+0.67(+2.29%)
Feb 05, 2014	29.08	29.11	28.84	29.04	3,323,120	-0.27(-0.91%)
Feb 04, 2014	29.10	29.36	29.10	29.31	1,640,878	+0.62(+2.16%)
Feb 03, 2014	29.23	29.34	28.66	28.69	8,746,447	-0.50(-1.71%)
Jan 31, 2014	28.95	29.31	28.95	29.19	957,857	-0.29(-0.97%)
Jan 30, 2014	29.44	29.50	29.37	29.47	821,934	+0.35(+1.19%)
Jan 29, 2014	29.18	29.32	29.04	29.13	2,803,452	-0.40(-1.35%)
Jan 28, 2014	29.48	29.54	29.39	29.52	1,011,271	+0.25(+0.86%)
Jan 27, 2014	29.35	29.44	29.10	29.27	1,896,552	+0.06(+0.21%)
Jan 24, 2014	29.58	29.58	29.21	29.21	1,340,312	-0.63(-2.12%)
Jan 23, 2014	30.18	30.27	29.72	29.84	734,314	-0.66(-2.16%)
Jan 22, 2014	30.60	30.60	30.42	30.50	803,728	+0.03(+0.09%)
Jan 21, 2014	30.60	30.63	30.36	30.48	721,954	+0.07(+0.22%)
Jan 17, 2014	30.62	30.41	30.41	30.41	957,657	-0.01(-0.02%)
Jan 16, 2014	30.43	30.48	30.35	30.42	541,499	-0.06(-0.20%)
Jan 15, 2014	30.53	30.56	30.42	30.48	699,978	-0.05(-0.17%)
Jan 14, 2014	30.48	30.58	30.39	30.53	660,461	-0.14(-0.46%)
Jan 13, 2014	30.84	30.95	30.62	30.67	452,521	-0.29(-0.95%)
Jan 10, 2014	30.79	30.99	30.68	30.96	550,706	+0.31(+1.00%)
Jan 09, 2014	30.75	30.75	30.56	30.66	871,003	-0.05(-0.15%)
Jan 08, 2014	30.75	30.84	30.64	30.70	1,127,122	-0.10(-0.32%)
Jan 07, 2014	30.78	30.82	30.69	30.80	2,114,003	+0.07(+0.22%)
Jan 06, 2014	30.78	30.84	30.73	30.74	4,011,681	-0.15(-0.47%)
Jan 03, 2014	31.08	31.08	30.87	30.88	521,537	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.