Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.86	26.92	26.69	26.78	808,497	-0.57(-2.10%)
Aug 28, 2015	27.12	27.38	27.12	27.36	710,544	-0.22(-0.80%)
Aug 27, 2015	27.28	27.63	27.20	27.58	1,057,156	+0.53(+1.96%)
Aug 26, 2015	26.92	27.05	26.27	27.05	1,107,361	+0.65(+2.47%)
Aug 25, 2015	25.65	27.68	25.65	26.40	2,388,292	+1.25(+4.95%)
Aug 24, 2015	26.51	26.51	24.82	25.15	2,611,783	-1.90(-7.02%)
Aug 21, 2015	27.65	27.65	27.03	27.05	1,110,691	-0.64(-2.33%)
Aug 20, 2015	27.96	28.00	27.68	27.69	533,781	-0.73(-2.57%)
Aug 19, 2015	28.47	28.61	28.21	28.42	352,396	-0.04(-0.15%)
Aug 18, 2015	28.41	28.55	28.39	28.46	726,641	-0.37(-1.28%)
Aug 17, 2015	28.67	28.84	28.60	28.83	432,763	-0.04(-0.15%)
Aug 14, 2015	28.77	28.90	28.75	28.87	302,029	+0.04(+0.12%)
Aug 13, 2015	28.78	28.94	28.68	28.84	257,803	-0.04(-0.12%)
Aug 12, 2015	28.70	28.87	28.56	28.87	451,662	-0.25(-0.88%)
Aug 11, 2015	29.43	29.43	29.01	29.13	404,182	-0.89(-2.97%)
Aug 10, 2015	29.72	30.03	29.72	30.02	489,776	+0.38(+1.27%)
Aug 07, 2015	29.51	29.67	29.44	29.64	290,012	-0.09(-0.29%)
Aug 06, 2015	29.90	29.94	29.66	29.73	319,130	-0.57(-1.87%)
Aug 05, 2015	30.42	30.47	30.28	30.30	522,371	-0.06(-0.19%)
Aug 04, 2015	30.40	30.53	30.30	30.35	209,459	+0.36(+1.20%)
Aug 03, 2015	30.07	30.08	29.90	29.99	305,018	-0.33(-1.07%)
Jul 31, 2015	30.47	30.52	30.23	30.32	493,024	+0.11(+0.38%)
Jul 30, 2015	30.10	30.24	30.05	30.20	233,694	-0.12(-0.40%)
Jul 29, 2015	30.21	30.42	30.21	30.32	402,358	+0.15(+0.49%)
Jul 28, 2015	30.03	30.21	29.90	30.18	384,402	+0.56(+1.89%)
Jul 27, 2015	29.70	29.78	29.57	29.62	358,311	-0.22(-0.74%)
Jul 24, 2015	30.01	30.09	29.76	29.84	296,435	-0.37(-1.22%)
Jul 23, 2015	30.38	30.41	30.18	30.20	564,082	-0.21(-0.68%)
Jul 22, 2015	30.40	30.46	30.34	30.41	242,062	-0.45(-1.47%)
Jul 21, 2015	30.80	30.95	30.76	30.86	279,836	+0.04(+0.11%)
Jul 20, 2015	30.80	30.91	30.71	30.83	493,483	+0.08(+0.28%)
Jul 17, 2015	30.78	30.79	30.69	30.74	297,459	-0.01(-0.02%)
Jul 16, 2015	30.77	30.87	30.70	30.75	1,054,613	+0.30(+0.98%)
Jul 15, 2015	30.64	30.67	30.38	30.45	639,903	-0.11(-0.35%)
Jul 14, 2015	30.47	30.58	30.47	30.56	342,340	+0.20(+0.65%)
Jul 13, 2015	30.28	30.38	30.18	30.36	886,022	+0.16(+0.52%)
Jul 10, 2015	30.14	30.28	30.05	30.20	350,674	+0.47(+1.57%)
Jul 09, 2015	29.84	30.03	29.70	29.74	923,387	+0.48(+1.65%)
Jul 08, 2015	29.38	29.62	29.22	29.26	821,659	-0.96(-3.19%)
Jul 07, 2015	30.04	30.30	29.67	30.22	1,270,414	-0.09(-0.30%)
Jul 06, 2015	30.53	30.53	30.11	30.31	497,710	-0.84(-2.70%)
Jul 02, 2015	31.22	31.15	31.15	31.15	579,218	+0.21(+0.66%)
Jul 01, 2015	31.10	31.10	30.81	30.95	758,816	+0.22(+0.71%)
Jun 30, 2015	30.92	30.92	30.62	30.73	844,950	+0.31(+1.02%)
Jun 29, 2015	30.58	30.71	30.40	30.42	568,765	-0.79(-2.52%)
Jun 26, 2015	31.20	31.29	31.09	31.20	567,366	-0.48(-1.52%)
Jun 25, 2015	31.85	31.85	31.68	31.68	438,063	-0.15(-0.46%)
Jun 24, 2015	31.97	31.99	31.82	31.83	364,912	-0.19(-0.58%)
Jun 23, 2015	31.89	32.03	31.87	32.02	566,928	+0.26(+0.83%)
Jun 22, 2015	31.89	31.98	31.75	31.75	1,191,057	+0.11(+0.35%)
Jun 19, 2015	31.73	31.77	31.64	31.64	218,903	+0.01(+0.04%)
Jun 18, 2015	31.56	31.79	31.56	31.63	577,328	+0.09(+0.29%)
Jun 17, 2015	31.28	31.64	31.19	31.54	1,365,578	+0.17(+0.53%)
Jun 16, 2015	31.21	31.37	31.19	31.37	318,094	+0.17(+0.53%)
Jun 15, 2015	31.21	31.25	31.13	31.21	533,759	-0.06(-0.20%)
Jun 12, 2015	31.19	31.38	31.16	31.27	288,008	-0.10(-0.33%)
Jun 11, 2015	31.28	31.41	31.27	31.37	468,520	+0.19(+0.62%)
Jun 10, 2015	31.02	31.22	31.00	31.18	382,713	+0.42(+1.35%)
Jun 09, 2015	30.78	30.80	30.66	30.76	265,405	-0.15(-0.49%)
Jun 08, 2015	30.87	30.92	30.78	30.92	373,777	+0.00(+0.00%)
Jun 05, 2015	30.83	31.07	30.82	30.92	680,255	-0.23(-0.73%)
Jun 04, 2015	31.24	31.32	31.11	31.14	906,300	-0.65(-2.05%)
Jun 03, 2015	31.71	31.93	31.71	31.80	1,525,562	+0.03(+0.11%)
Jun 02, 2015	31.57	31.85	31.51	31.76	338,745	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.