Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.94	38.31	37.85	38.03	1,797,303	-0.31(-0.82%)
Jan 30, 2014	38.43	38.52	38.18	38.34	817,313	+0.06(+0.17%)
Jan 29, 2014	38.14	38.48	37.96	38.28	111,318	-0.12(-0.31%)
Jan 28, 2014	38.13	38.42	38.07	38.40	111,258	+0.38(+0.99%)
Jan 27, 2014	38.37	38.38	37.81	38.02	184,483	-0.30(-0.79%)
Jan 24, 2014	38.92	38.92	38.26	38.32	202,245	-0.83(-2.11%)
Jan 23, 2014	39.39	39.46	39.00	39.15	297,884	-0.34(-0.86%)
Jan 22, 2014	39.47	39.54	39.29	39.49	197,279	+0.10(+0.26%)
Jan 21, 2014	39.30	39.44	39.15	39.39	137,987	+0.29(+0.73%)
Jan 17, 2014	39.18	39.10	39.10	39.10	108,274	-0.04(-0.09%)
Jan 16, 2014	39.00	39.14	38.85	39.14	148,244	+0.13(+0.33%)
Jan 15, 2014	39.05	39.16	38.96	39.01	150,055	-0.04(-0.09%)
Jan 14, 2014	38.71	39.07	38.70	39.05	179,503	+0.41(+1.07%)
Jan 13, 2014	39.17	39.22	38.57	38.64	232,955	-0.65(-1.66%)
Jan 10, 2014	39.13	39.29	39.06	39.29	111,097	+0.19(+0.49%)
Jan 09, 2014	39.26	39.29	38.87	39.10	128,246	-0.18(-0.47%)
Jan 08, 2014	39.48	39.48	39.15	39.28	169,726	-0.22(-0.56%)
Jan 07, 2014	39.29	39.51	39.21	39.50	80,811	+0.23(+0.59%)
Jan 06, 2014	39.44	39.44	39.11	39.27	144,548	-0.03(-0.07%)
Jan 03, 2014	39.48	39.64	39.24	39.30	339,922	-0.14(-0.35%)
Jan 02, 2014	39.70	39.86	39.30	39.44	496,224	-0.48(-1.20%)
Dec 31, 2013	39.63	39.91	39.91	39.91	438,967	+0.39(+0.98%)
Dec 30, 2013	39.80	39.89	39.52	39.53	1,055,662	-0.27(-0.67%)
Dec 27, 2013	39.76	39.82	39.59	39.79	642,702	+0.19(+0.49%)
Dec 26, 2013	39.50	39.63	39.45	39.60	386,292	+0.24(+0.61%)
Dec 24, 2013	39.13	39.40	39.12	39.36	322,200	+0.27(+0.68%)
Dec 23, 2013	39.20	39.29	39.06	39.10	795,284	+0.06(+0.15%)
Dec 20, 2013	38.91	39.13	38.86	39.04	460,792	+0.19(+0.50%)
Dec 19, 2013	38.68	38.87	38.55	38.84	358,564	+0.05(+0.14%)
Dec 18, 2013	38.48	38.83	38.11	38.79	364,843	+0.42(+1.10%)
Dec 17, 2013	38.51	38.58	38.23	38.37	399,557	-0.20(-0.52%)
Dec 16, 2013	38.42	38.64	38.40	38.57	293,990	+0.28(+0.74%)
Dec 13, 2013	38.30	38.32	38.11	38.29	157,635	-0.04(-0.10%)
Dec 12, 2013	38.18	38.46	38.09	38.32	147,097	+0.11(+0.29%)
Dec 11, 2013	38.80	38.80	38.14	38.21	482,071	-0.60(-1.53%)
Dec 10, 2013	38.88	39.05	38.81	38.81	172,902	+0.01(+0.02%)
Dec 09, 2013	38.86	38.91	38.64	38.80	140,716	+0.05(+0.14%)
Dec 06, 2013	39.02	39.05	38.63	38.74	154,752	+0.05(+0.14%)
Dec 05, 2013	38.76	38.90	38.65	38.69	111,974	-0.19(-0.49%)
Dec 04, 2013	38.95	39.03	38.57	38.88	153,285	-0.10(-0.26%)
Dec 03, 2013	38.85	39.14	38.88	38.98	1,023,974	+0.05(+0.12%)
Dec 02, 2013	39.03	39.24	38.76	38.94	173,931	-0.12(-0.30%)
Nov 29, 2013	39.15	39.39	38.95	39.05	73,576	+0.00(+0.00%)
Nov 27, 2013	39.25	39.39	38.88	39.05	146,668	-0.28(-0.72%)
Nov 26, 2013	39.44	39.54	39.18	39.34	260,344	-0.05(-0.12%)
Nov 25, 2013	39.70	39.70	39.25	39.38	514,945	-0.42(-1.06%)
Nov 22, 2013	39.70	39.81	39.50	39.81	133,701	+0.13(+0.32%)
Nov 21, 2013	39.42	39.73	39.34	39.68	393,052	+0.35(+0.88%)
Nov 20, 2013	39.57	39.70	39.23	39.33	180,340	-0.11(-0.29%)
Nov 19, 2013	39.39	39.62	39.20	39.44	140,870	+0.00(+0.00%)
Nov 18, 2013	39.99	39.99	39.34	39.44	102,124	-0.40(-1.00%)
Nov 15, 2013	39.76	39.88	39.62	39.84	108,715	+0.16(+0.42%)
Nov 14, 2013	39.35	39.70	39.35	39.68	74,074	+0.67(+1.71%)
Nov 12, 2013	39.37	39.39	38.89	39.01	141,057	-0.42(-1.07%)
Nov 11, 2013	39.37	39.49	39.34	39.43	69,508	+0.05(+0.12%)
Nov 08, 2013	38.70	39.39	38.70	39.38	158,869	+0.60(+1.56%)
Nov 07, 2013	39.57	39.57	38.68	38.78	292,610	-0.68(-1.72%)
Nov 06, 2013	39.67	39.82	39.36	39.46	112,526	+0.04(+0.09%)
Nov 05, 2013	39.69	39.69	39.35	39.42	146,752	-0.37(-0.92%)
Nov 04, 2013	39.49	39.81	39.40	39.79	128,371	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.