Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.71	39.33	38.25	39.31	313,763	+0.66(+1.71%)
Oct 30, 2014	38.69	38.89	38.33	38.65	244,087	-0.33(-0.83%)
Oct 29, 2014	39.29	39.56	38.63	38.98	720,936	-0.02(-0.05%)
Oct 28, 2014	38.31	39.03	38.09	39.00	344,217	+0.88(+2.32%)
Oct 27, 2014	38.43	39.02	39.02	38.11	334,105	-0.90(-2.31%)
Oct 24, 2014	39.15	39.15	38.55	39.02	650,909	-0.14(-0.36%)
Oct 23, 2014	38.88	39.45	38.81	39.16	301,687	+0.72(+1.86%)
Oct 22, 2014	39.32	39.53	38.42	38.44	248,883	-0.85(-2.15%)
Oct 21, 2014	38.57	39.35	38.57	39.29	356,912	+1.10(+2.87%)
Oct 20, 2014	37.77	38.19	37.69	38.19	251,467	+0.37(+0.98%)
Oct 17, 2014	38.22	38.57	37.51	37.82	265,970	+0.33(+0.87%)
Oct 16, 2014	36.03	37.81	36.00	37.49	688,516	+0.68(+1.84%)
Oct 15, 2014	36.12	36.94	35.54	36.81	1,207,401	+0.25(+0.69%)
Oct 14, 2014	37.24	37.58	36.38	36.56	838,974	-0.42(-1.13%)
Oct 13, 2014	38.05	38.50	36.95	36.98	1,466,387	-1.16(-3.05%)
Oct 10, 2014	38.63	38.99	37.81	38.14	848,860	-0.61(-1.58%)
Oct 09, 2014	40.03	40.03	38.65	38.76	226,916	-1.52(-3.78%)
Oct 08, 2014	39.76	40.30	39.00	40.28	424,827	+0.46(+1.17%)
Oct 07, 2014	40.34	40.65	39.81	39.81	141,839	-0.69(-1.70%)
Oct 06, 2014	40.60	40.85	40.18	40.50	357,415	+0.05(+0.11%)
Oct 03, 2014	40.73	40.73	40.18	40.46	389,993	-0.15(-0.37%)
Oct 02, 2014	40.55	40.82	39.84	40.60	602,144	-0.20(-0.50%)
Oct 01, 2014	41.39	41.81	40.67	40.81	763,501	-0.78(-1.88%)
Sep 30, 2014	42.06	42.22	41.36	41.59	311,249	-0.57(-1.34%)
Sep 29, 2014	41.79	42.25	41.72	42.16	251,673	-0.10(-0.24%)
Sep 26, 2014	41.83	42.41	41.64	42.26	346,262	+0.46(+1.11%)
Sep 25, 2014	42.37	42.37	41.79	41.79	132,579	-0.67(-1.58%)
Sep 24, 2014	42.41	42.69	41.83	42.46	163,144	+0.06(+0.15%)
Sep 23, 2014	42.45	42.78	42.37	42.40	248,613	-0.08(-0.19%)
Sep 22, 2014	43.10	43.10	42.39	42.48	131,270	-0.71(-1.65%)
Sep 19, 2014	43.51	43.65	43.19	43.19	391,631	-0.23(-0.53%)
Sep 18, 2014	43.78	43.83	43.31	43.43	97,873	-0.26(-0.59%)
Sep 17, 2014	44.07	44.09	43.64	43.68	115,792	-0.27(-0.61%)
Sep 16, 2014	43.39	44.23	43.39	43.95	119,198	+0.47(+1.09%)
Sep 15, 2014	43.21	43.61	42.99	43.48	161,358	+0.19(+0.45%)
Sep 12, 2014	43.80	43.80	43.12	43.29	793,297	-0.60(-1.37%)
Sep 11, 2014	43.56	43.92	43.34	43.89	129,872	+0.08(+0.19%)
Sep 10, 2014	43.81	43.87	43.34	43.81	345,938	-0.08(-0.19%)
Sep 09, 2014	44.06	44.26	43.62	43.89	156,586	-0.17(-0.38%)
Sep 08, 2014	44.63	44.65	43.86	44.06	181,975	-0.70(-1.57%)
Sep 05, 2014	44.56	44.78	44.44	44.76	145,913	+0.26(+0.58%)
Sep 04, 2014	45.19	45.28	44.34	44.50	148,929	-0.63(-1.40%)
Sep 03, 2014	45.25	45.38	45.12	45.13	136,724	+0.11(+0.25%)
Sep 02, 2014	45.56	45.56	44.85	45.02	287,988	-0.60(-1.32%)
Aug 29, 2014	45.38	45.62	45.62	45.62	82,387	+0.31(+0.67%)
Aug 28, 2014	45.36	45.36	45.16	45.31	114,461	+0.00(+0.00%)
Aug 27, 2014	45.32	45.45	45.19	45.31	188,355	+0.02(+0.04%)
Aug 26, 2014	45.15	45.45	45.15	45.30	221,301	+0.24(+0.53%)
Aug 25, 2014	44.89	45.07	44.81	45.06	102,693	+0.36(+0.81%)
Aug 22, 2014	44.90	44.90	44.58	44.69	153,018	-0.22(-0.49%)
Aug 21, 2014	44.88	44.97	44.69	44.92	124,911	-0.02(-0.04%)
Aug 20, 2014	44.82	44.97	44.65	44.94	164,964	+0.11(+0.25%)
Aug 19, 2014	44.56	44.91	44.56	44.82	277,877	+0.33(+0.75%)
Aug 18, 2014	44.60	44.60	44.31	44.49	231,127	+0.10(+0.23%)
Aug 15, 2014	44.14	44.40	44.00	44.39	191,105	+0.37(+0.84%)
Aug 14, 2014	44.35	44.42	43.98	44.02	151,921	-0.31(-0.69%)
Aug 13, 2014	44.48	44.58	44.22	44.32	106,474	+0.08(+0.19%)
Aug 12, 2014	44.42	44.47	44.10	44.24	111,343	-0.29(-0.64%)
Aug 11, 2014	44.65	44.91	44.51	44.53	94,667	+0.09(+0.21%)
Aug 08, 2014	43.85	44.36	43.77	44.44	368,560	+0.67(+1.52%)
Aug 07, 2014	44.25	44.32	43.60	43.77	92,897	-0.32(-0.74%)
Aug 06, 2014	43.82	44.53	43.80	44.09	140,163	+0.17(+0.38%)
Aug 05, 2014	44.70	44.70	43.66	43.93	343,104	-0.86(-1.92%)
Aug 04, 2014	44.16	44.90	44.02	44.79	239,082	+0.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.