Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.77	20.80	20.21	20.23	730,682	-0.74(-3.54%)
Nov 27, 2020	20.98	21.08	20.85	20.97	142,682	-0.12(-0.55%)
Nov 25, 2020	21.19	21.21	20.96	21.09	202,570	-0.24(-1.13%)
Nov 24, 2020	20.93	21.38	20.93	21.33	249,594	+0.72(+3.47%)
Nov 23, 2020	20.05	20.62	20.05	20.61	312,232	+0.72(+3.65%)
Nov 20, 2020	19.88	19.99	19.81	19.89	127,933	-0.03(-0.14%)
Nov 19, 2020	19.61	19.93	19.47	19.91	205,846	+0.19(+0.95%)
Nov 18, 2020	20.32	20.33	19.73	19.73	242,119	-0.48(-2.39%)
Nov 17, 2020	19.82	20.22	19.74	20.21	218,319	+0.11(+0.53%)
Nov 16, 2020	19.74	20.10	19.67	20.10	249,940	+0.79(+4.08%)
Nov 13, 2020	18.99	19.36	18.99	19.31	195,754	+0.46(+2.42%)
Nov 12, 2020	19.20	19.28	18.71	18.86	423,084	-0.48(-2.50%)
Nov 11, 2020	19.54	19.54	19.20	19.34	263,759	-0.08(-0.41%)
Nov 10, 2020	19.22	19.42	19.05	19.42	375,419	+0.33(+1.73%)
Nov 09, 2020	18.88	19.46	18.79	19.09	439,236	+1.23(+6.86%)
Nov 06, 2020	18.14	18.27	17.82	17.86	316,314	-0.22(-1.24%)
Nov 05, 2020	17.94	18.30	17.94	18.09	213,860	+0.31(+1.76%)
Nov 04, 2020	17.92	18.11	17.51	17.77	256,422	-0.13(-0.75%)
Nov 03, 2020	18.05	18.07	17.81	17.91	458,058	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.