Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.02	21.02	21.02	345,454	-0.18(-0.85%)
Dec 30, 2020	20.79	21.28	20.79	21.20	345,454	+0.38(+1.82%)
Dec 29, 2020	20.97	21.09	20.78	20.82	332,869	-0.07(-0.35%)
Dec 28, 2020	21.17	21.29	20.87	20.89	185,383	-0.17(-0.81%)
Dec 24, 2020	21.09	21.09	20.91	21.07	117,779	-0.04(-0.17%)
Dec 23, 2020	20.81	21.25	20.81	21.10	325,464	+0.39(+1.87%)
Dec 22, 2020	20.98	21.03	20.70	20.71	223,013	-0.34(-1.63%)
Dec 21, 2020	20.72	21.15	20.66	21.06	431,026	-0.27(-1.27%)
Dec 18, 2020	21.71	21.71	21.25	21.33	365,416	-0.28(-1.29%)
Dec 17, 2020	21.72	21.79	21.50	21.61	257,815	+0.04(+0.17%)
Dec 16, 2020	21.71	21.71	21.46	21.57	205,622	-0.10(-0.46%)
Dec 15, 2020	21.39	21.72	21.32	21.67	514,700	+0.46(+2.17%)
Dec 14, 2020	22.18	22.18	21.20	21.21	507,019	-0.66(-3.00%)
Dec 11, 2020	21.86	21.94	21.66	21.86	455,197	-0.18(-0.81%)
Dec 10, 2020	21.65	22.19	21.65	22.04	513,417	+0.38(+1.73%)
Dec 09, 2020	21.83	22.02	21.42	21.67	649,029	-0.07(-0.33%)
Dec 08, 2020	21.38	21.86	21.38	21.74	444,445	+0.21(+0.96%)
Dec 07, 2020	21.68	21.71	21.34	21.53	427,492	-0.21(-0.95%)
Dec 04, 2020	21.34	21.74	21.34	21.74	339,107	+0.80(+3.80%)
Dec 03, 2020	20.89	21.14	20.76	20.94	235,417	+0.13(+0.64%)
Dec 02, 2020	20.43	21.01	20.37	20.81	264,355	+0.38(+1.84%)
Dec 01, 2020	20.76	20.78	20.41	20.43	344,193	+0.21(+1.02%)
Nov 30, 2020	20.77	20.80	20.21	20.23	730,682	-0.74(-3.54%)
Nov 27, 2020	20.98	21.08	20.85	20.97	142,682	-0.12(-0.55%)
Nov 25, 2020	21.19	21.21	20.96	21.09	202,570	-0.24(-1.13%)
Nov 24, 2020	20.93	21.38	20.93	21.33	249,594	+0.72(+3.47%)
Nov 23, 2020	20.05	20.62	20.05	20.61	312,232	+0.72(+3.65%)
Nov 20, 2020	19.88	19.99	19.81	19.89	127,933	-0.03(-0.14%)
Nov 19, 2020	19.61	19.93	19.47	19.91	205,846	+0.19(+0.95%)
Nov 18, 2020	20.32	20.33	19.73	19.73	242,119	-0.48(-2.39%)
Nov 17, 2020	19.82	20.22	19.74	20.21	218,319	+0.11(+0.53%)
Nov 16, 2020	19.74	20.10	19.67	20.10	249,940	+0.79(+4.08%)
Nov 13, 2020	18.99	19.36	18.99	19.31	195,754	+0.46(+2.42%)
Nov 12, 2020	19.20	19.28	18.71	18.86	423,084	-0.48(-2.50%)
Nov 11, 2020	19.54	19.54	19.20	19.34	263,759	-0.08(-0.41%)
Nov 10, 2020	19.22	19.42	19.05	19.42	375,419	+0.33(+1.73%)
Nov 09, 2020	18.88	19.46	18.79	19.09	439,236	+1.23(+6.86%)
Nov 06, 2020	18.14	18.27	17.82	17.86	316,314	-0.22(-1.24%)
Nov 05, 2020	17.94	18.30	17.94	18.09	213,860	+0.31(+1.76%)
Nov 04, 2020	17.92	18.11	17.51	17.77	256,422	-0.13(-0.75%)
Nov 03, 2020	18.05	18.07	17.81	17.91	458,058	+0.13(+0.76%)
Nov 02, 2020	17.49	17.88	17.34	17.77	466,962	+0.48(+2.80%)
Oct 30, 2020	17.16	17.30	16.93	17.29	674,974	+0.13(+0.73%)
Oct 29, 2020	16.66	17.23	16.58	17.17	485,352	+0.36(+2.13%)
Oct 28, 2020	17.09	17.11	16.77	16.81	511,336	-0.73(-4.14%)
Oct 27, 2020	17.62	17.67	17.46	17.53	321,437	-0.09(-0.51%)
Oct 26, 2020	17.90	17.93	17.48	17.62	479,775	-0.49(-2.72%)
Oct 23, 2020	18.27	18.29	18.01	18.11	387,487	-0.06(-0.34%)
Oct 22, 2020	17.74	18.20	17.70	18.18	240,376	+0.36(+2.01%)
Oct 21, 2020	17.95	18.11	17.82	17.82	278,543	-0.16(-0.90%)
Oct 20, 2020	17.88	18.09	17.87	17.98	360,801	+0.15(+0.85%)
Oct 19, 2020	18.20	18.27	17.82	17.83	392,191	-0.30(-1.68%)
Oct 16, 2020	18.33	18.37	18.12	18.13	402,683	-0.25(-1.36%)
Oct 15, 2020	18.05	18.38	17.94	18.38	389,401	+0.09(+0.49%)
Oct 14, 2020	18.28	18.59	18.28	18.29	465,466	+0.09(+0.49%)
Oct 13, 2020	18.31	18.37	18.14	18.20	526,818	-0.20(-1.09%)
Oct 12, 2020	18.36	18.45	18.28	18.41	332,930	+0.03(+0.17%)
Oct 09, 2020	18.56	18.66	18.30	18.37	313,967	-0.04(-0.19%)
Oct 08, 2020	17.97	18.41	17.97	18.41	508,195	+0.55(+3.11%)
Oct 07, 2020	17.77	17.88	17.66	17.86	361,007	+0.27(+1.53%)
Oct 06, 2020	18.08	18.19	17.57	17.59	1,315,790	-0.37(-2.04%)
Oct 05, 2020	17.67	17.95	17.67	17.95	221,617	+0.44(+2.50%)
Oct 02, 2020	17.09	17.62	17.09	17.52	881,456	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.