Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.12	42.68	41.85	42.67	123,450	+0.51(+1.22%)
Jan 30, 2023	42.64	42.78	42.15	42.16	434,404	-0.85(-1.98%)
Jan 27, 2023	43.33	43.67	42.95	43.01	220,635	-0.50(-1.15%)
Jan 26, 2023	43.16	43.53	42.54	43.51	305,630	+0.90(+2.11%)
Jan 25, 2023	42.33	42.61	41.80	42.61	184,684	+0.04(+0.09%)
Jan 24, 2023	42.60	42.63	41.91	42.57	232,835	-0.20(-0.47%)
Jan 23, 2023	42.77	43.01	42.62	42.77	351,370	+0.08(+0.19%)
Jan 20, 2023	42.30	42.69	41.88	42.69	150,367	+0.56(+1.33%)
Jan 19, 2023	41.50	42.30	41.47	42.13	204,881	+0.41(+0.98%)
Jan 18, 2023	42.74	43.08	41.71	41.72	457,681	-0.67(-1.58%)
Jan 17, 2023	42.60	42.78	42.27	42.39	160,970	-0.11(-0.26%)
Jan 13, 2023	42.24	42.59	41.99	42.50	103,198	+0.15(+0.35%)
Jan 12, 2023	41.91	42.59	41.76	42.35	101,205	+0.78(+1.88%)
Jan 11, 2023	41.72	41.83	41.18	41.57	129,523	+0.16(+0.39%)
Jan 10, 2023	41.23	41.45	40.77	41.41	79,683	+0.29(+0.71%)
Jan 09, 2023	41.72	41.77	41.09	41.12	136,165	+0.06(+0.15%)
Jan 06, 2023	40.67	41.40	40.66	41.06	237,693	+0.90(+2.24%)
Jan 05, 2023	39.65	40.34	39.59	40.16	131,998	+0.38(+0.96%)
Jan 04, 2023	39.09	39.97	39.09	39.78	212,598	+0.30(+0.76%)
Jan 03, 2023	40.57	40.75	39.11	39.48	212,059	-1.18(-2.90%)
Dec 30, 2022	40.31	40.71	40.31	40.66	103,239	+0.13(+0.32%)
Dec 29, 2022	40.01	40.69	40.01	40.53	91,801	+0.45(+1.12%)
Dec 28, 2022	41.06	41.06	39.99	40.08	261,309	-1.08(-2.62%)
Dec 27, 2022	41.02	41.27	40.78	41.16	94,325	+0.43(+1.06%)
Dec 23, 2022	39.92	40.73	39.84	40.73	102,000	+1.11(+2.80%)
Dec 22, 2022	40.43	40.43	38.91	39.62	107,225	-0.89(-2.20%)
Dec 21, 2022	40.39	40.63	40.05	40.51	130,922	+0.74(+1.86%)
Dec 20, 2022	39.16	39.93	39.16	39.77	89,058	+0.60(+1.53%)
Dec 19, 2022	39.69	39.82	38.90	39.17	127,283	-0.18(-0.46%)
Dec 16, 2022	39.05	39.51	38.94	39.35	135,042	-0.53(-1.33%)
Dec 15, 2022	39.83	40.03	39.37	39.88	191,792	-0.49(-1.21%)
Dec 14, 2022	40.74	40.84	40.11	40.37	222,714	-0.20(-0.49%)
Dec 13, 2022	40.84	41.01	40.31	40.57	234,300	+0.42(+1.05%)
Dec 12, 2022	39.49	40.18	39.30	40.15	159,708	+0.84(+2.14%)
Dec 09, 2022	40.08	40.39	39.31	39.31	120,972	-0.78(-1.95%)
Dec 08, 2022	40.99	41.08	39.93	40.09	237,721	-0.17(-0.42%)
Dec 07, 2022	40.40	40.86	40.01	40.26	111,834	-0.11(-0.27%)
Dec 06, 2022	40.97	41.52	40.13	40.37	186,778	-0.86(-2.09%)
Dec 05, 2022	42.83	42.91	40.99	41.23	183,603	-1.29(-3.03%)
Dec 02, 2022	42.31	42.73	42.31	42.52	115,986	-0.16(-0.37%)
Dec 01, 2022	43.11	43.35	42.64	42.68	319,608	-0.12(-0.28%)
Nov 30, 2022	42.76	42.87	41.98	42.80	206,557	+0.46(+1.09%)
Nov 29, 2022	42.29	42.62	42.08	42.34	92,159	+0.53(+1.27%)
Nov 28, 2022	42.06	42.40	41.80	41.81	225,578	-1.15(-2.68%)
Nov 25, 2022	43.09	43.36	42.92	42.96	39,535	-0.14(-0.32%)
Nov 23, 2022	42.80	43.25	42.69	43.10	151,701	-0.31(-0.71%)
Nov 22, 2022	42.47	43.45	42.47	43.41	210,411	+1.37(+3.26%)
Nov 21, 2022	41.84	42.15	40.88	42.04	356,340	-0.53(-1.25%)
Nov 18, 2022	42.14	42.66	41.73	42.57	178,373	-0.19(-0.44%)
Nov 17, 2022	42.19	42.78	42.00	42.76	277,540	-0.11(-0.26%)
Nov 16, 2022	43.39	43.47	42.70	42.87	156,222	-0.79(-1.81%)
Nov 15, 2022	43.37	43.75	43.22	43.66	349,990	+0.50(+1.16%)
Nov 14, 2022	43.38	43.91	43.16	43.16	207,677	-0.30(-0.69%)
Nov 11, 2022	43.16	43.66	43.05	43.46	321,769	+1.05(+2.48%)
Nov 10, 2022	41.98	42.44	41.56	42.41	396,602	+1.41(+3.44%)
Nov 09, 2022	42.46	42.46	40.92	41.00	182,463	-1.89(-4.41%)
Nov 08, 2022	42.76	43.06	42.23	42.89	227,405	+0.23(+0.54%)
Nov 07, 2022	42.27	42.76	42.11	42.66	279,797	+0.60(+1.43%)
Nov 04, 2022	42.27	42.59	41.38	42.06	441,815	+0.91(+2.21%)
Nov 03, 2022	40.30	41.40	40.15	41.15	245,899	+0.58(+1.43%)
Nov 02, 2022	41.45		40.51	40.57	645,530	-1.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.