Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.21	29.24	29.08	29.16	73,900	-0.22(-0.75%)
Nov 27, 2019	29.27	29.41	29.15	29.38	112,300	+0.10(+0.34%)
Nov 26, 2019	29.54	29.54	29.21	29.28	1,506,949	-0.17(-0.58%)
Nov 25, 2019	29.30	29.48	29.28	29.45	242,682	+0.09(+0.31%)
Nov 22, 2019	29.51	29.61	29.35	29.36	357,200	-0.13(-0.44%)
Nov 21, 2019	29.25	29.51	29.22	29.49	170,543	+0.28(+0.96%)
Nov 20, 2019	29.04	29.39	28.90	29.21	693,105	+0.19(+0.65%)
Nov 19, 2019	29.23	29.27	29.01	29.02	121,211	-0.31(-1.06%)
Nov 18, 2019	29.54	29.54	29.26	29.33	241,847	-0.25(-0.85%)
Nov 15, 2019	29.41	29.68	29.40	29.58	421,300	+0.23(+0.78%)
Nov 14, 2019	29.43	29.55	29.27	29.35	185,228	-0.06(-0.20%)
Nov 13, 2019	29.38	29.53	29.35	29.41	275,869	-0.09(-0.31%)
Nov 12, 2019	29.70	29.79	29.39	29.50	147,479	-0.08(-0.27%)
Nov 11, 2019	29.43	29.67	29.42	29.58	118,678	-0.13(-0.44%)
Nov 08, 2019	29.51	29.72	29.40	29.71	103,200	-0.01(-0.03%)
Nov 07, 2019	29.72	29.83	29.57	29.72	138,803	+0.32(+1.09%)
Nov 06, 2019	29.80	29.86	29.34	29.40	135,521	-0.47(-1.57%)
Nov 05, 2019	29.97	30.08	29.74	29.87	110,484	-0.01(-0.03%)
Nov 04, 2019	29.59	29.96	29.57	29.88	112,988	+0.58(+1.98%)
Nov 01, 2019	28.81	29.30	28.81	29.30	129,200	+0.61(+2.13%)
Oct 31, 2019	28.75	28.78	28.46	28.69	224,222	-0.13(-0.45%)
Oct 30, 2019	29.29	29.29	28.70	28.82	160,480	-0.45(-1.54%)
Oct 29, 2019	29.04	29.48	28.99	29.27	166,187	+0.11(+0.38%)
Oct 28, 2019	29.37	29.49	29.16	29.16	155,635	-0.18(-0.61%)
Oct 25, 2019	29.07	29.37	29.05	29.34	87,800	+0.27(+0.93%)
Oct 24, 2019	29.24	29.24	28.94	29.07	88,472	-0.05(-0.17%)
Oct 23, 2019	28.79	29.18	28.79	29.12	95,242	+0.20(+0.69%)
Oct 22, 2019	28.66	29.17	28.64	28.92	136,529	+0.29(+1.01%)
Oct 21, 2019	28.35	28.66	28.35	28.63	66,207	+0.31(+1.09%)
Oct 18, 2019	28.36	28.54	28.31	28.32	64,500	-0.05(-0.18%)
Oct 17, 2019	28.34	28.49	28.32	28.37	82,511	+0.11(+0.37%)
Oct 16, 2019	28.40	28.54	28.25	28.27	99,493	-0.19(-0.67%)
Oct 15, 2019	28.41	28.72	28.37	28.45	702,538	+0.01(+0.05%)
Oct 14, 2019	28.31	28.55	28.23	28.44	81,204	-0.09(-0.32%)
Oct 11, 2019	28.49	28.72	28.49	28.53	103,900	+0.29(+1.03%)
Oct 10, 2019	27.95	28.29	27.95	28.24	176,589	+0.32(+1.15%)
Oct 09, 2019	27.94	28.03	27.88	27.92	108,125	+0.20(+0.72%)
Oct 08, 2019	27.86	28.01	27.71	27.72	281,353	-0.39(-1.39%)
Oct 07, 2019	28.27	28.44	28.11	28.11	127,270	-0.19(-0.67%)
Oct 04, 2019	28.17	28.33	28.00	28.30	79,600	+0.18(+0.64%)
Oct 03, 2019	27.72	28.16	27.61	28.12	157,105	+0.22(+0.79%)
Oct 02, 2019	28.34	28.34	27.83	27.90	120,372	-0.60(-2.11%)
Oct 01, 2019	29.09	29.23	28.47	28.50	144,822	-0.58(-1.99%)
Sep 30, 2019	29.22	29.24	29.07	29.08	149,619	-0.22(-0.75%)
Sep 27, 2019	29.13	29.48	29.13	29.30	524,700	-0.08(-0.27%)
Sep 26, 2019	29.65	29.65	29.26	29.38	69,309	-0.28(-0.94%)
Sep 25, 2019	29.47	29.69	29.47	29.66	126,328	-0.04(-0.13%)
Sep 24, 2019	30.08	30.08	29.54	29.70	284,045	-0.57(-1.88%)
Sep 23, 2019	30.10	30.34	30.04	30.27	50,336	+0.06(+0.20%)
Sep 20, 2019	30.15	30.29	30.08	30.21	131,100	+0.09(+0.30%)
Sep 19, 2019	30.30	30.36	30.09	30.12	55,876	-0.07(-0.23%)
Sep 18, 2019	30.19	30.30	29.97	30.19	49,463	-0.18(-0.59%)
Sep 17, 2019	30.67	30.67	30.15	30.37	215,326	-0.31(-1.01%)
Sep 16, 2019	30.78	30.80	30.36	30.68	160,706	+0.95(+3.20%)
Sep 13, 2019	29.65	29.88	29.65	29.73	88,900	+0.16(+0.54%)
Sep 12, 2019	29.54	29.75	29.39	29.57	124,942	-0.14(-0.47%)
Sep 11, 2019	29.79	29.98	29.58	29.71	128,647	+0.08(+0.27%)
Sep 10, 2019	29.37	29.94	29.36	29.63	78,805	+0.31(+1.06%)
Sep 09, 2019	29.05	29.39	29.01	29.32	109,282	+0.41(+1.42%)
Sep 06, 2019	28.76	28.98	28.73	28.91	81,600	+0.00(+0.00%)
Sep 05, 2019	28.90	29.15	28.88	28.91	175,907	+0.18(+0.63%)
Sep 04, 2019	28.51	28.80	28.51	28.73	232,795	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.