Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.19	11.51	11.19	11.46	24,199	+0.12(+1.02%)
Jan 30, 2003	11.48	11.52	11.35	11.35	553,130	-0.13(-1.13%)
Jan 29, 2003	11.14	11.51	11.14	11.48	69,832	+0.28(+2.52%)
Jan 28, 2003	11.04	11.19	11.04	11.19	357,460	+0.11(+0.99%)
Jan 27, 2003	11.19	11.23	10.99	11.08	93,340	-0.29(-2.52%)
Jan 24, 2003	11.44	11.48	11.37	11.37	42,176	-0.20(-1.75%)
Jan 23, 2003	11.48	11.61	11.48	11.57	8,296	+0.06(+0.54%)
Jan 22, 2003	11.43	11.53	11.34	11.51	58,078	-0.02(-0.14%)
Jan 21, 2003	11.70	11.70	11.53	11.53	51,856	-0.31(-2.60%)
Jan 17, 2003	11.87	11.89	11.82	11.84	5,531	-0.07(-0.59%)
Jan 16, 2003	11.79	11.91	11.79	11.91	13,136	+0.11(+0.91%)
Jan 15, 2003	11.72	11.81	11.71	11.80	15,211	+0.07(+0.59%)
Jan 14, 2003	11.80	11.80	11.72	11.73	9,679	-0.05(-0.42%)
Jan 13, 2003	11.82	11.82	11.71	11.78	21,433	-0.06(-0.50%)
Jan 10, 2003	11.80	11.84	11.80	11.84	4,148	+0.03(+0.28%)
Jan 09, 2003	11.66	11.80	11.66	11.80	2,765	+0.17(+1.43%)
Jan 08, 2003	11.72	11.76	11.64	11.64	17,976	-0.18(-1.51%)
Jan 07, 2003	12.05	12.05	11.80	11.82	53,238	-0.36(-2.96%)
Jan 06, 2003	12.07	12.20	12.07	12.18	17,976	+0.17(+1.43%)
Jan 03, 2003	12.03	12.03	11.99	12.00	11,062	-0.01(-0.06%)
Jan 02, 2003	11.83	12.01	11.80	12.01	14,519	+0.24(+2.04%)
Dec 31, 2002	11.74	11.77	11.59	11.77	20,050	+0.06(+0.54%)
Dec 30, 2002	11.72	11.72	11.70	11.71	9,679	-0.01(-0.12%)
Dec 27, 2002	11.84	11.84	11.67	11.72	70,524	-0.13(-1.09%)
Dec 26, 2002	11.88	11.96	11.85	11.85	20,050	-0.07(-0.56%)
Dec 24, 2002	12.00	12.00	11.90	11.92	11,062	-0.06(-0.50%)
Dec 23, 2002	11.97	12.02	11.92	11.98	64,301	+0.05(+0.44%)
Dec 20, 2002	11.75	11.92	11.75	11.92	21,433	+0.21(+1.76%)
Dec 19, 2002	11.82	11.86	11.72	11.72	13,136	-0.10(-0.83%)
Dec 18, 2002	11.90	11.91	11.79	11.82	69,832	-0.19(-1.57%)
Dec 17, 2002	12.15	12.15	11.98	12.00	118,923	-0.08(-0.66%)
Dec 16, 2002	11.93	12.08	11.93	12.08	422,453	+0.22(+1.83%)
Dec 13, 2002	11.90	11.91	11.80	11.87	18,668	-0.04(-0.35%)
Dec 12, 2002	11.77	11.91	11.77	11.91	31,805	+0.18(+1.53%)
Dec 11, 2002	11.78	11.78	11.73	11.73	11,062	-0.06(-0.49%)
Dec 10, 2002	11.64	11.79	11.64	11.79	26,965	+0.15(+1.29%)
Dec 09, 2002	11.83	11.90	11.64	11.64	25,582	-0.21(-1.81%)
Dec 06, 2002	11.79	11.85	11.77	11.85	16,593	+0.08(+0.66%)
Dec 05, 2002	11.80	11.80	11.77	11.77	5,531	+0.08(+0.64%)
Dec 04, 2002	11.70	11.70	11.70	11.70	4,148	-0.10(-0.88%)
Dec 03, 2002	11.86	11.86	11.80	11.80	94,032	-0.01(-0.06%)
Dec 02, 2002	11.79	11.81	11.69	11.81	134,134	+0.07(+0.60%)
Nov 29, 2002	11.77	11.77	11.74	11.74	142,431	+0.05(+0.40%)
Nov 27, 2002	11.68	11.69	11.68	11.69	151,419	+0.36(+3.18%)
Nov 26, 2002	11.45	11.45	11.33	11.33	163,865	-0.29(-2.54%)
Nov 25, 2002	11.57	11.63	11.53	11.63	17,976	+0.05(+0.48%)
Nov 22, 2002	11.63	11.66	11.57	11.57	22,816	-0.17(-1.47%)
Nov 21, 2002	11.64	11.74	11.64	11.74	4,839	+0.18(+1.58%)
Nov 20, 2002	11.38	11.56	11.38	11.56	174,927	+0.16(+1.45%)
Nov 19, 2002	11.43	11.46	11.40	11.40	4,148	+0.00(+0.00%)
Nov 18, 2002	11.46	11.46	11.40	11.40	161,790	+0.09(+0.83%)
Nov 15, 2002	11.27	11.30	11.27	11.30	2,074	-0.01(-0.10%)
Nov 14, 2002	11.18	11.31	11.18	11.31	13,828	+0.38(+3.45%)
Nov 13, 2002	11.13	11.19	10.94	10.94	18,668	-0.28(-2.49%)
Nov 12, 2002	11.22	11.30	11.21	11.22	284,171	-0.00(-0.04%)
Nov 11, 2002	11.35	11.35	11.22	11.22	4,839	-0.20(-1.73%)
Nov 08, 2002	11.47	11.48	11.42	11.42	6,914	+0.00(+0.04%)
Nov 07, 2002	11.53	11.53	11.41	11.41	296,616	-0.24(-2.06%)
Nov 06, 2002	11.50	11.65	11.48	11.65	203,275	+0.19(+1.61%)
Nov 05, 2002	11.52	11.52	11.47	11.47	289,702	-0.01(-0.06%)
Nov 04, 2002	11.48	11.48	11.48	11.48	2,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.