Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.42	38.11	37.32	38.11	244,752	+0.89(+2.39%)
Jan 28, 2011	37.18	37.48	37.06	37.22	304,484	+0.00(+0.00%)
Jan 27, 2011	37.59	37.59	37.06	37.22	263,429	-0.33(-0.89%)
Jan 26, 2011	36.64	37.63	36.64	37.55	344,013	+1.00(+2.74%)
Jan 25, 2011	36.70	36.70	36.17	36.55	253,771	-0.23(-0.63%)
Jan 24, 2011	36.67	36.95	36.54	36.79	138,543	+0.16(+0.43%)
Jan 21, 2011	36.94	37.01	36.53	36.63	243,500	+0.02(+0.05%)
Jan 20, 2011	36.58	36.66	36.01	36.61	265,227	-0.34(-0.93%)
Jan 19, 2011	37.57	37.59	36.88	36.95	583,206	-0.50(-1.34%)
Jan 18, 2011	37.11	37.47	37.11	37.46	242,349	+0.33(+0.88%)
Jan 14, 2011	36.92	37.17	36.68	37.13	204,153	+0.18(+0.48%)
Jan 13, 2011	37.25	37.34	36.85	36.95	223,251	-0.26(-0.71%)
Jan 12, 2011	37.14	37.26	36.99	37.22	465,849	+0.38(+1.03%)
Jan 11, 2011	36.44	36.86	36.44	36.84	127,244	+0.64(+1.78%)
Jan 10, 2011	36.09	36.24	35.84	36.20	496,627	-0.04(-0.12%)
Jan 07, 2011	36.12	36.42	35.90	36.24	249,234	+0.14(+0.39%)
Jan 06, 2011	36.71	36.71	35.99	36.10	679,159	-0.48(-1.30%)
Jan 05, 2011	36.38	36.66	36.12	36.58	353,649	+0.04(+0.10%)
Jan 04, 2011	37.05	37.09	36.10	36.54	492,830	-0.39(-1.05%)
Jan 03, 2011	37.14	37.24	36.90	36.93	1,017,522	+0.20(+0.55%)
Dec 31, 2010	36.66	36.86	36.53	36.73	176,341	+0.08(+0.22%)
Dec 30, 2010	36.68	36.82	36.51	36.65	202,090	+0.04(+0.10%)
Dec 29, 2010	36.43	36.66	36.36	36.61	239,187	+0.33(+0.92%)
Dec 28, 2010	36.12	36.30	36.06	36.28	305,487	+0.26(+0.73%)
Dec 27, 2010	36.13	36.13	35.88	36.01	156,599	-0.18(-0.49%)
Dec 23, 2010	36.09	36.28	35.99	36.19	235,228	+0.08(+0.22%)
Dec 22, 2010	36.12	36.17	35.99	36.11	174,922	+0.11(+0.32%)
Dec 21, 2010	35.84	36.01	35.68	35.99	194,750	+0.35(+0.99%)
Dec 20, 2010	35.23	35.71	35.18	35.64	256,818	+0.27(+0.76%)
Dec 17, 2010	35.39	35.43	35.15	35.37	132,586	+0.03(+0.07%)
Dec 16, 2010	35.35	35.35	34.89	35.35	190,134	+0.10(+0.30%)
Dec 15, 2010	35.42	35.63	35.20	35.24	227,554	-0.31(-0.88%)
Dec 14, 2010	35.75	35.83	35.42	35.56	395,794	-0.11(-0.32%)
Dec 13, 2010	35.62	35.97	35.62	35.67	195,849	+0.33(+0.94%)
Dec 10, 2010	35.22	35.39	35.08	35.34	156,163	+0.18(+0.52%)
Dec 09, 2010	35.27	35.33	34.93	35.15	215,851	+0.15(+0.42%)
Dec 08, 2010	35.44	35.51	34.88	35.01	157,989	-0.34(-0.96%)
Dec 07, 2010	36.08	36.12	35.35	35.35	317,304	-0.22(-0.61%)
Dec 06, 2010	35.35	35.63	35.31	35.56	451,766	+0.24(+0.69%)
Dec 03, 2010	34.83	35.40	34.83	35.32	226,094	+0.31(+0.90%)
Dec 02, 2010	34.51	35.08	34.50	35.01	235,853	+0.61(+1.78%)
Dec 01, 2010	34.05	34.47	34.02	34.40	148,607	+0.96(+2.87%)
Nov 30, 2010	33.12	33.73	33.08	33.44	185,739	-0.06(-0.18%)
Nov 29, 2010	33.22	33.60	32.81	33.50	198,821	+0.18(+0.55%)
Nov 26, 2010	33.42	33.54	33.23	33.31	79,820	-0.44(-1.32%)
Nov 24, 2010	33.47	33.76	33.76	33.76	169,501	+0.57(+1.71%)
Nov 23, 2010	33.41	33.41	32.93	33.19	362,309	-0.63(-1.86%)
Nov 22, 2010	33.71	33.84	33.19	33.82	797,042	-0.02(-0.05%)
Nov 19, 2010	33.45	33.84	33.17	33.84	130,932	+0.33(+0.99%)
Nov 18, 2010	33.24	33.65	32.81	33.51	296,826	+0.70(+2.13%)
Nov 17, 2010	32.61	33.05	32.55	32.81	250,011	+0.12(+0.37%)
Nov 16, 2010	33.09	33.09	32.41	32.69	357,656	-0.76(-2.27%)
Nov 15, 2010	33.82	33.85	33.44	33.44	161,925	-0.21(-0.62%)
Nov 12, 2010	33.89	34.07	33.37	33.65	285,649	-0.62(-1.81%)
Nov 11, 2010	33.74	34.31	33.74	34.27	291,118	+0.31(+0.90%)
Nov 10, 2010	33.56	33.99	33.22	33.97	253,337	+0.47(+1.41%)
Nov 09, 2010	33.92	34.28	33.32	33.50	1,078,732	-0.25(-0.75%)
Nov 08, 2010	33.38	33.78	33.27	33.75	209,984	+0.27(+0.81%)
Nov 05, 2010	33.37	33.54	33.29	33.48	404,488	+0.14(+0.42%)
Nov 04, 2010	32.71	33.37	32.69	33.34	269,180	+1.17(+3.63%)
Nov 03, 2010	32.20	32.28	31.68	32.17	403,910	+0.00(+0.00%)
Nov 02, 2010	32.01	32.28	31.91	32.17	112,876	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.