Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.80	34.85	33.65	34.45	623,248	+0.41(+1.21%)
Jan 29, 2015	34.19	34.23	33.34	34.04	496,161	+0.02(+0.05%)
Jan 28, 2015	35.27	35.27	33.96	34.02	728,657	-1.36(-3.83%)
Jan 27, 2015	35.02	35.46	34.93	35.37	366,616	+0.10(+0.29%)
Jan 26, 2015	34.91	35.31	34.65	35.27	659,050	+0.49(+1.40%)
Jan 23, 2015	34.98	35.24	34.78	34.78	1,377,418	-0.27(-0.77%)
Jan 22, 2015	35.09	35.16	34.59	35.05	563,899	+0.17(+0.48%)
Jan 21, 2015	34.46	34.95	34.37	34.89	1,162,950	+0.63(+1.83%)
Jan 20, 2015	34.13	34.29	33.75	34.26	1,540,942	-0.06(-0.16%)
Jan 16, 2015	33.33	34.34	33.33	34.32	765,729	+1.14(+3.44%)
Jan 15, 2015	33.92	34.02	33.16	33.18	633,405	-0.34(-1.00%)
Jan 14, 2015	33.14	33.51	32.58	33.51	521,144	+0.05(+0.14%)
Jan 13, 2015	33.93	34.11	33.15	33.47	1,094,809	-0.33(-0.97%)
Jan 12, 2015	34.24	34.24	33.60	33.79	469,582	-0.88(-2.53%)
Jan 09, 2015	34.87	34.97	34.37	34.67	453,421	-0.20(-0.56%)
Jan 08, 2015	34.35	34.96	34.33	34.87	465,609	+0.75(+2.19%)
Jan 07, 2015	34.48	34.58	33.93	34.12	1,223,792	-0.01(-0.03%)
Jan 06, 2015	34.44	34.79	33.91	34.13	874,485	-0.43(-1.24%)
Jan 05, 2015	35.47	35.51	34.35	34.56	1,078,830	-1.42(-3.95%)
Jan 02, 2015	35.69	36.09	35.50	35.98	639,114	+0.16(+0.44%)
Dec 31, 2014	35.89	35.82	35.82	35.82	978,288	-0.26(-0.73%)
Dec 30, 2014	36.14	36.36	35.95	36.08	1,461,946	-0.20(-0.54%)
Dec 29, 2014	36.25	36.55	36.11	36.28	772,376	+0.07(+0.21%)
Dec 26, 2014	36.33	36.48	36.04	36.20	704,619	+0.08(+0.23%)
Dec 24, 2014	36.20	36.12	36.12	36.12	771,932	-0.19(-0.52%)
Dec 23, 2014	36.12	36.42	35.94	36.31	1,133,090	+0.40(+1.11%)
Dec 22, 2014	36.13	36.13	35.61	35.91	1,385,503	-0.52(-1.43%)
Dec 19, 2014	35.76	36.64	35.41	36.43	1,748,447	+1.02(+2.89%)
Dec 18, 2014	35.41	35.66	34.53	35.41	1,388,556	+0.75(+2.17%)
Dec 17, 2014	33.23	34.87	33.23	34.66	1,500,757	+1.53(+4.63%)
Dec 16, 2014	32.45	34.07	32.37	33.12	1,702,319	+0.39(+1.19%)
Dec 15, 2014	33.50	33.75	32.67	32.73	1,618,644	-0.53(-1.59%)
Dec 12, 2014	33.53	33.86	33.24	33.26	1,752,912	-0.60(-1.78%)
Dec 11, 2014	33.89	34.70	33.84	33.87	1,191,280	-0.15(-0.44%)
Dec 10, 2014	34.64	34.64	33.83	34.02	889,010	-1.15(-3.28%)
Dec 09, 2014	34.56	35.32	34.41	35.17	3,527,791	+0.47(+1.37%)
Dec 08, 2014	35.71	35.71	34.59	34.69	509,395	-1.46(-4.04%)
Dec 05, 2014	36.51	36.56	36.34	36.15	602,438	-0.46(-1.24%)
Dec 04, 2014	36.74	36.87	36.41	36.61	599,345	-0.45(-1.20%)
Dec 03, 2014	36.73	37.37	36.63	37.05	957,166	+0.52(+1.42%)
Dec 02, 2014	36.03	36.95	35.92	36.53	1,144,243	+0.33(+0.92%)
Dec 01, 2014	35.90	36.34	35.52	36.20	2,014,424	+0.04(+0.10%)
Nov 28, 2014	37.27	37.27	36.07	36.16	693,053	-2.68(-6.89%)
Nov 26, 2014	39.22	38.84	38.84	38.84	509,045	-0.48(-1.23%)
Nov 25, 2014	40.04	40.04	39.22	39.32	440,495	-0.50(-1.26%)
Nov 24, 2014	40.05	40.21	39.65	39.82	1,735,238	-0.30(-0.74%)
Nov 21, 2014	40.26	40.50	39.89	40.12	618,776	+0.52(+1.31%)
Nov 20, 2014	38.96	39.63	38.96	39.60	162,511	+0.62(+1.60%)
Nov 19, 2014	39.04	39.17	38.63	38.98	210,771	+0.00(+0.00%)
Nov 18, 2014	38.86	39.17	38.73	38.98	705,171	+0.10(+0.26%)
Nov 17, 2014	38.85	39.09	38.66	38.88	451,549	-0.16(-0.40%)
Nov 14, 2014	38.76	39.08	38.50	39.03	227,017	+0.50(+1.30%)
Nov 13, 2014	38.98	39.00	38.02	38.53	316,002	-0.61(-1.57%)
Nov 12, 2014	39.13	39.58	39.04	39.15	361,296	-0.20(-0.50%)
Nov 11, 2014	39.20	39.45	38.89	39.34	672,791	+0.20(+0.52%)
Nov 10, 2014	39.83	40.05	39.05	39.14	265,427	-0.46(-1.15%)
Nov 07, 2014	38.95	39.76	38.95	39.59	381,680	+0.72(+1.84%)
Nov 06, 2014	38.24	38.88	38.07	38.88	462,831	+0.47(+1.22%)
Nov 05, 2014	38.15	38.63	37.87	38.41	503,856	+0.63(+1.66%)
Nov 04, 2014	38.29	38.29	37.53	37.78	277,075	-0.91(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.