Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 30.46 | 30.39 | 30.39 | 30.39 | 1,540 | -0.18(-0.60%) |
Apr 25, 2013 | 30.64 | 30.64 | 30.58 | 30.58 | 500 | +0.69(+2.31%) |
Apr 23, 2013 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.10(+0.33%) |
Apr 22, 2013 | 29.79 | 29.79 | 29.79 | 29.79 | 107 | +0.40(+1.35%) |
Apr 18, 2013 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.60(-2.00%) |
Apr 16, 2013 | 29.99 | 29.99 | 29.99 | 29.99 | 3,388 | -0.17(-0.55%) |
Apr 09, 2013 | 30.16 | 30.16 | 30.16 | 30.16 | 205 | +0.20(+0.68%) |
Apr 08, 2013 | 29.96 | 29.96 | 29.96 | 29.96 | 177 | +0.23(+0.79%) |
Apr 05, 2013 | 29.68 | 29.72 | 29.68 | 29.72 | 588 | -0.18(-0.59%) |
Apr 03, 2013 | 29.93 | 29.90 | 29.90 | 29.90 | 3,388 | -0.18(-0.58%) |
Apr 02, 2013 | 30.07 | 30.07 | 30.07 | 30.07 | 1,091 | -0.21(-0.71%) |
Mar 28, 2013 | 30.30 | 30.29 | 30.29 | 30.29 | 4,723 | +0.56(+1.90%) |
Mar 27, 2013 | 29.70 | 29.72 | 29.70 | 29.72 | 386 | +0.03(+0.09%) |
Mar 26, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 386 | +0.00(+0.00%) |
Mar 21, 2013 | 29.99 | 29.70 | 29.70 | 29.70 | 4,312 | -0.48(-1.61%) |
Mar 20, 2013 | 30.18 | 30.18 | 30.18 | 30.18 | 674 | +0.55(+1.87%) |
Mar 19, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 104 | -0.40(-1.33%) |
Mar 14, 2013 | 30.02 | 30.02 | 30.02 | 30.02 | 2,875 | +0.31(+1.05%) |
Mar 08, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.17(+0.59%) |
Mar 07, 2013 | 29.54 | 29.54 | 29.54 | 29.54 | 4,241 | -0.20(-0.69%) |
Mar 06, 2013 | 29.65 | 29.79 | 29.45 | 29.74 | 9,572 | +0.02(+0.07%) |
Mar 05, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 2,402 | +0.75(+2.59%) |
Mar 04, 2013 | 28.97 | 28.97 | 28.97 | 28.97 | 102 | -0.08(-0.27%) |
Mar 01, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 1,026 | -0.08(-0.28%) |
Feb 28, 2013 | 29.14 | 29.14 | 29.13 | 29.13 | 590 | +0.37(+1.27%) |
Feb 25, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.80(-2.70%) |
Feb 19, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.32(+1.10%) |
Feb 15, 2013 | 29.24 | 29.24 | 29.24 | 29.24 | 225 | +0.04(+0.13%) |
Feb 11, 2013 | 29.21 | 29.21 | 29.21 | 29.21 | 205 | -0.01(-0.03%) |
Feb 08, 2013 | 29.22 | 29.22 | 29.22 | 29.22 | 2,786 | +0.30(+1.04%) |
Feb 07, 2013 | 28.89 | 28.91 | 28.87 | 28.91 | 1,323 | -0.14(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.