Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.440	4.440	4.328	4.404	17,388	+0.00(+0.05%)
Jun 29, 2023	4.309	4.417	4.200	4.402	14,091	+0.16(+3.84%)
Jun 28, 2023	4.260	4.384	4.212	4.239	84,206	-0.05(-1.24%)
Jun 27, 2023	4.220	4.440	4.220	4.292	8,654	+0.07(+1.71%)
Jun 26, 2023	4.286	4.555	4.220	4.220	13,264	-0.10(-2.31%)
Jun 23, 2023	4.560	4.680	4.320	4.320	35,667	-0.19(-4.27%)
Jun 22, 2023	4.560	4.679	4.440	4.513	16,073	-0.02(-0.37%)
Jun 21, 2023	4.381	4.800	4.367	4.529	71,710	-0.05(-1.09%)
Jun 20, 2023	4.860	5.040	4.579	4.579	42,465	-0.30(-6.17%)
Jun 16, 2023	4.800	4.948	4.559	4.880	64,748	+0.08(+1.68%)
Jun 15, 2023	4.620	4.860	4.560	4.800	30,683	+0.16(+3.55%)
Jun 14, 2023	4.860	4.860	4.620	4.636	57,293	-0.16(-3.42%)
Jun 13, 2023	4.740	4.860	4.561	4.800	47,041	+0.09(+1.83%)
Jun 12, 2023	4.620	4.714	4.320	4.714	37,178	+0.16(+3.61%)
Jun 09, 2023	3.960	4.680	3.960	4.549	95,020	+0.61(+15.60%)
Jun 08, 2023	3.959	4.041	3.853	3.935	17,084	+0.07(+1.74%)
Jun 07, 2023	3.900	4.030	3.690	3.868	95,902	+0.13(+3.45%)
Jun 06, 2023	3.630	3.768	3.630	3.739	33,104	+0.05(+1.30%)
Jun 05, 2023	3.602	3.779	3.552	3.691	19,480	+0.09(+2.53%)
Jun 02, 2023	3.600	3.720	3.496	3.600	57,491	-0.12(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.