Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.97	20.26	19.38	19.41	366,000	-0.51(-2.56%)
Jul 30, 2015	19.79	20.19	19.40	19.92	272,879	+0.22(+1.13%)
Jul 29, 2015	19.78	19.78	19.44	19.70	302,098	+0.07(+0.37%)
Jul 28, 2015	19.31	19.88	18.89	19.63	395,099	+0.39(+2.03%)
Jul 27, 2015	19.44	19.49	19.01	19.24	160,290	-0.24(-1.23%)
Jul 24, 2015	20.11	20.34	19.26	19.48	149,004	-0.67(-3.32%)
Jul 23, 2015	20.46	20.68	19.74	20.15	200,021	-0.23(-1.13%)
Jul 22, 2015	20.25	20.40	19.79	20.38	179,932	+0.09(+0.43%)
Jul 21, 2015	19.73	20.43	19.73	20.29	138,122	+0.56(+2.83%)
Jul 20, 2015	19.79	19.86	19.23	19.73	141,399	-0.01(-0.04%)
Jul 17, 2015	20.98	21.05	19.64	19.74	249,789	-1.12(-5.39%)
Jul 16, 2015	20.41	21.89	20.41	20.86	257,233	+0.58(+2.87%)
Jul 15, 2015	21.17	21.17	20.22	20.28	129,909	-0.92(-4.32%)
Jul 14, 2015	20.46	21.39	20.37	21.20	205,094	+0.77(+3.78%)
Jul 13, 2015	20.82	20.84	20.28	20.42	178,518	-0.16(-0.77%)
Jul 10, 2015	19.56	20.65	19.50	20.58	247,617	+1.19(+6.12%)
Jul 09, 2015	19.47	19.83	19.11	19.40	303,552	+0.14(+0.70%)
Jul 08, 2015	19.13	19.83	18.70	19.26	372,775	-0.88(-4.39%)
Jul 07, 2015	20.58	20.58	19.56	20.15	304,595	-0.53(-2.54%)
Jul 06, 2015	20.64	21.19	20.22	20.67	259,728	-0.16(-0.77%)
Jul 02, 2015	20.72	20.83	20.83	20.83	261,141	+0.06(+0.27%)
Jul 01, 2015	21.51	22.03	20.73	20.77	325,829	-0.61(-2.87%)
Jun 30, 2015	20.91	21.62	20.72	21.39	335,674	+0.62(+2.99%)
Jun 29, 2015	22.19	22.19	20.71	20.77	269,404	-1.42(-6.39%)
Jun 26, 2015	22.29	22.57	21.88	22.19	564,941	+0.02(+0.11%)
Jun 25, 2015	22.04	22.56	21.95	22.16	222,257	+0.12(+0.54%)
Jun 24, 2015	22.34	22.68	21.87	22.04	257,005	-0.38(-1.71%)
Jun 23, 2015	21.88	22.54	21.60	22.42	253,312	+0.50(+2.29%)
Jun 22, 2015	22.81	22.92	21.78	21.92	469,822	-0.76(-3.34%)
Jun 19, 2015	21.54	22.85	21.40	22.68	404,038	+1.18(+5.49%)
Jun 18, 2015	21.87	21.91	21.17	21.50	374,948	-0.37(-1.71%)
Jun 17, 2015	21.99	22.26	21.75	21.87	225,889	-0.14(-0.62%)
Jun 16, 2015	22.10	22.50	21.93	22.01	231,808	-0.09(-0.40%)
Jun 15, 2015	22.32	22.40	21.71	22.10	277,101	-0.45(-1.98%)
Jun 12, 2015	22.92	23.21	22.50	22.54	203,282	-0.45(-1.94%)
Jun 11, 2015	23.03	23.26	22.90	22.99	116,783	+0.05(+0.21%)
Jun 10, 2015	22.77	23.41	22.72	22.94	375,358	+0.34(+1.52%)
Jun 09, 2015	22.47	22.77	22.45	22.60	407,247	+0.10(+0.46%)
Jun 08, 2015	22.91	23.07	22.14	22.50	709,634	-0.58(-2.52%)
Jun 05, 2015	23.70	23.92	23.08	23.08	423,733	-0.33(-1.43%)
Jun 04, 2015	23.72	23.87	23.40	23.41	206,117	-0.43(-1.80%)
Jun 03, 2015	23.75	24.26	23.56	23.84	511,968	+0.10(+0.40%)
Jun 02, 2015	23.26	23.99	23.11	23.75	498,082	+0.52(+2.23%)
Jun 01, 2015	23.46	23.46	22.89	23.23	617,194	-0.05(-0.21%)
May 29, 2015	22.66	23.40	22.39	23.28	505,518	+0.51(+2.24%)
May 28, 2015	23.23	23.53	22.72	22.77	336,531	-0.61(-2.59%)
May 27, 2015	23.30	23.42	23.13	23.37	371,194	+0.18(+0.76%)
May 26, 2015	23.27	23.41	22.56	23.20	457,682	-0.12(-0.51%)
May 22, 2015	23.29	23.32	23.32	23.32	320,371	+0.06(+0.27%)
May 21, 2015	22.82	23.99	22.72	23.25	493,108	+0.38(+1.67%)
May 20, 2015	21.98	22.93	21.83	22.87	293,427	+0.92(+4.21%)
May 19, 2015	22.18	22.42	21.61	21.95	315,518	-0.14(-0.65%)
May 18, 2015	21.32	22.21	21.26	22.09	382,640	+0.64(+2.97%)
May 15, 2015	21.54	21.75	21.41	21.45	233,954	+0.14(+0.64%)
May 14, 2015	21.36	21.63	21.25	21.32	135,137	+0.21(+0.98%)
May 13, 2015	21.07	21.32	20.96	21.11	245,206	+0.22(+1.03%)
May 12, 2015	20.92	21.43	20.35	20.89	456,034	+0.06(+0.27%)
May 11, 2015	21.04	21.95	20.75	20.84	684,745	+0.11(+0.54%)
May 08, 2015	20.71	21.05	20.53	20.73	349,172	+0.41(+2.00%)
May 07, 2015	19.47	20.58	19.36	20.32	738,412	+1.20(+6.25%)
May 06, 2015	18.13	19.60	17.40	19.13	762,640	+1.73(+9.94%)
May 05, 2015	17.83	17.94	17.33	17.40	197,909	-0.36(-2.02%)
May 04, 2015	18.03	18.19	17.74	17.75	312,625	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.