Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.83	49.25	48.24	48.99	177,691	+0.03(+0.06%)
Dec 30, 2021	49.03	50.23	48.89	48.97	211,083	-0.18(-0.36%)
Dec 29, 2021	49.17	49.52	48.89	49.14	242,104	-0.04(-0.08%)
Dec 28, 2021	49.33	50.35	49.08	49.18	332,836	-0.50(-1.02%)
Dec 27, 2021	49.78	50.42	49.47	49.68	327,343	-0.45(-0.89%)
Dec 23, 2021	48.99	50.36	48.81	50.13	266,716	+1.60(+3.29%)
Dec 22, 2021	47.26	48.65	47.08	48.54	286,988	+1.26(+2.67%)
Dec 21, 2021	45.86	47.54	45.86	47.27	315,040	+1.84(+4.05%)
Dec 20, 2021	45.62	45.79	44.11	45.44	385,314	-1.15(-2.47%)
Dec 17, 2021	46.36	47.61	45.70	46.58	966,512	-0.12(-0.26%)
Dec 16, 2021	48.56	49.39	46.25	46.71	692,337	-1.49(-3.10%)
Dec 15, 2021	47.78	48.69	46.09	48.20	464,598	-0.11(-0.23%)
Dec 14, 2021	47.67	49.79	47.58	48.31	355,371	+0.11(+0.23%)
Dec 13, 2021	49.73	49.96	48.12	48.20	527,612	-1.76(-3.51%)
Dec 10, 2021	50.17	50.39	49.02	49.96	263,861	+0.33(+0.66%)
Dec 09, 2021	48.34	50.09	48.24	49.63	354,992	+1.35(+2.81%)
Dec 08, 2021	48.40	49.34	48.22	48.27	300,611	-0.08(-0.17%)
Dec 07, 2021	49.75	50.42	48.13	48.36	346,425	+0.06(+0.12%)
Dec 06, 2021	48.71	49.96	48.14	48.30	519,096	+0.98(+2.07%)
Dec 03, 2021	47.12	48.05	46.40	47.32	422,579	+0.87(+1.87%)
Dec 02, 2021	44.03	46.78	43.46	46.45	412,522	+2.76(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.