Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.83	49.25	48.24	48.99	177,691	+0.03(+0.06%)
Dec 30, 2021	49.03	50.23	48.89	48.97	211,083	-0.18(-0.36%)
Dec 29, 2021	49.17	49.52	48.89	49.14	242,104	-0.04(-0.08%)
Dec 28, 2021	49.33	50.35	49.08	49.18	332,836	-0.50(-1.02%)
Dec 27, 2021	49.78	50.42	49.47	49.68	327,343	-0.45(-0.89%)
Dec 23, 2021	48.99	50.36	48.81	50.13	266,716	+1.60(+3.29%)
Dec 22, 2021	47.26	48.65	47.08	48.54	286,988	+1.26(+2.67%)
Dec 21, 2021	45.86	47.54	45.86	47.27	315,040	+1.84(+4.05%)
Dec 20, 2021	45.62	45.79	44.11	45.44	385,314	-1.15(-2.47%)
Dec 17, 2021	46.36	47.61	45.70	46.58	966,512	-0.12(-0.26%)
Dec 16, 2021	48.56	49.39	46.25	46.71	692,337	-1.49(-3.10%)
Dec 15, 2021	47.78	48.69	46.09	48.20	464,598	-0.11(-0.23%)
Dec 14, 2021	47.67	49.79	47.58	48.31	355,371	+0.11(+0.23%)
Dec 13, 2021	49.73	49.96	48.12	48.20	527,612	-1.76(-3.51%)
Dec 10, 2021	50.17	50.39	49.02	49.96	263,861	+0.33(+0.66%)
Dec 09, 2021	48.34	50.09	48.24	49.63	354,992	+1.35(+2.81%)
Dec 08, 2021	48.40	49.34	48.22	48.27	300,611	-0.08(-0.17%)
Dec 07, 2021	49.75	50.42	48.13	48.36	346,425	+0.06(+0.12%)
Dec 06, 2021	48.71	49.96	48.14	48.30	519,096	+0.98(+2.07%)
Dec 03, 2021	47.12	48.05	46.40	47.32	422,579	+0.87(+1.87%)
Dec 02, 2021	44.03	46.78	43.46	46.45	412,522	+2.76(+6.30%)
Dec 01, 2021	45.68	45.94	43.60	43.70	588,261	-0.41(-0.93%)
Nov 30, 2021	45.34	45.68	43.10	44.11	431,583	-2.14(-4.62%)
Nov 29, 2021	47.68	47.89	45.86	46.25	240,660	-0.61(-1.30%)
Nov 26, 2021	45.33	47.27	45.26	46.85	268,211	-1.53(-3.17%)
Nov 24, 2021	49.28	50.67	48.38	48.39	207,436	-1.31(-2.63%)
Nov 23, 2021	48.99	50.52	48.81	49.69	313,474	+0.65(+1.33%)
Nov 22, 2021	48.36	49.77	48.16	49.04	288,771	+0.89(+1.84%)
Nov 19, 2021	48.93	49.20	47.99	48.15	315,908	-1.68(-3.37%)
Nov 18, 2021	51.10	51.52	49.73	49.83	255,958	-1.10(-2.16%)
Nov 17, 2021	52.06	52.23	50.62	50.94	443,185	-1.76(-3.33%)
Nov 16, 2021	54.25	54.41	52.49	52.69	334,882	-1.32(-2.44%)
Nov 15, 2021	54.54	54.54	52.91	54.01	264,290	-0.69(-1.26%)
Nov 12, 2021	53.28	54.87	52.88	54.70	291,012	+1.39(+2.61%)
Nov 11, 2021	51.36	53.45	51.36	53.31	386,560	+2.58(+5.08%)
Nov 10, 2021	51.59		50.26	50.73	317,320	-1.56(-2.98%)
Nov 09, 2021	51.36	52.72	50.91	52.29	380,963	+1.07(+2.10%)
Nov 08, 2021	55.61	56.03	51.07	51.22	762,092	-4.15(-7.49%)
Nov 05, 2021	54.22	55.64	53.66	55.36	423,175	+1.88(+3.51%)
Nov 04, 2021	54.27	54.48	52.53	53.49	244,488	-0.60(-1.11%)
Nov 03, 2021	52.67	54.56	52.42	54.08	276,158	+0.90(+1.69%)
Nov 02, 2021	52.98	53.67	52.14	53.19	216,846	+0.14(+0.26%)
Nov 01, 2021	52.63	53.86	52.36	53.05	233,714	+0.69(+1.32%)
Oct 29, 2021	53.63	54.07	52.06	52.36	330,933	-1.40(-2.61%)
Oct 28, 2021	52.36	53.78	51.88	53.76	212,297	+1.68(+3.23%)
Oct 27, 2021	54.21	54.62	52.02	52.08	295,752	-2.78(-5.07%)
Oct 26, 2021	56.40		54.81	54.86	435,664	-1.24(-2.21%)
Oct 25, 2021	53.87	56.14	53.39	56.10	417,121	+2.80(+5.26%)
Oct 22, 2021	53.10	53.93	52.74	53.30	355,052	+0.68(+1.30%)
Oct 21, 2021	52.22	52.80	51.02	52.62	366,818	-0.22(-0.42%)
Oct 20, 2021	51.76	53.08	51.76	52.84	214,391	+0.99(+1.91%)
Oct 19, 2021	52.36	52.52	51.25	51.85	209,471	-0.39(-0.75%)
Oct 18, 2021	50.80	52.49	50.63	52.24	229,982	+0.93(+1.82%)
Oct 15, 2021	53.07	53.22	51.31	51.31	337,436	-0.61(-1.17%)
Oct 14, 2021	52.04	52.94	51.60	51.92	214,632	+0.63(+1.22%)
Oct 13, 2021	52.26	52.26	50.51	51.29	266,789	-0.73(-1.40%)
Oct 12, 2021	52.07	52.18	50.94	52.02	268,954	+0.34(+0.65%)
Oct 11, 2021	53.23	53.70	51.67	51.68	169,139	-1.14(-2.16%)
Oct 08, 2021	54.18	54.24	52.54	52.82	285,933	-0.94(-1.75%)
Oct 07, 2021	52.47	54.14	52.39	53.77	584,042	+1.96(+3.79%)
Oct 06, 2021	52.36	52.86	50.86	51.80	415,422	-1.77(-3.31%)
Oct 05, 2021	52.78	54.05	51.85	53.58	512,099	+0.98(+1.86%)
Oct 04, 2021	53.59	54.80	52.22	52.60	558,418	-0.91(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.