Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.83	32.75	31.83	32.45	317,415	+0.56(+1.75%)
Dec 30, 2019	32.35	32.47	31.86	31.89	411,194	-0.22(-0.68%)
Dec 27, 2019	32.70	32.70	32.05	32.11	208,131	-0.46(-1.42%)
Dec 26, 2019	32.59	32.69	32.17	32.57	138,123	-0.03(-0.11%)
Dec 24, 2019	32.76	33.07	32.44	32.61	107,104	-0.33(-1.01%)
Dec 23, 2019	32.33	32.94	32.02	32.94	220,523	+0.61(+1.89%)
Dec 20, 2019	33.16	33.16	32.31	32.33	943,416	-0.66(-2.01%)
Dec 19, 2019	33.24	33.36	32.90	32.99	298,312	+0.25(+0.77%)
Dec 18, 2019	32.31	32.85	31.86	32.74	281,210	+0.34(+1.05%)
Dec 17, 2019	32.26	32.72	32.14	32.40	350,300	+0.09(+0.27%)
Dec 16, 2019	32.83	33.51	32.29	32.31	460,010	+0.00(+0.00%)
Dec 13, 2019	33.18	33.56	32.18	32.31	469,013	-0.86(-2.60%)
Dec 12, 2019	32.00	33.46	31.88	33.17	341,019	+0.82(+2.53%)
Dec 11, 2019	32.09	32.49	31.88	32.35	306,169	+0.51(+1.59%)
Dec 10, 2019	31.76	32.26	31.36	31.85	434,601	-0.03(-0.11%)
Dec 09, 2019	31.94	32.31	31.48	31.88	407,962	-0.18(-0.57%)
Dec 06, 2019	31.57	32.51	31.57	32.06	441,950	+0.93(+3.00%)
Dec 05, 2019	31.24	31.29	30.16	31.13	467,073	-0.10(-0.31%)
Dec 04, 2019	31.59	32.06	31.19	31.23	365,169	-0.05(-0.17%)
Dec 03, 2019	31.63	31.63	30.91	31.28	396,608	-1.04(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.