Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.28	48.64	47.80	48.22	434,404	-0.10(-0.21%)
Aug 30, 2021	48.19	48.86	47.65	48.32	438,273	+0.34(+0.72%)
Aug 27, 2021	45.49	48.03	45.49	47.98	528,378	+2.71(+5.99%)
Aug 26, 2021	45.48	45.88	44.95	45.27	233,561	-0.24(-0.53%)
Aug 25, 2021	45.06	45.91	44.42	45.51	307,467	+0.28(+0.62%)
Aug 24, 2021	44.13	45.69	44.05	45.23	345,661	+1.50(+3.44%)
Aug 23, 2021	42.71	43.89	42.38	43.72	333,955	+1.60(+3.79%)
Aug 20, 2021	41.73	42.45	41.04	42.13	379,196	+0.29(+0.69%)
Aug 19, 2021	42.93	43.33	41.55	41.84	510,118	-1.96(-4.47%)
Aug 18, 2021	44.93	45.53	43.73	43.80	264,646	-1.27(-2.82%)
Aug 17, 2021	45.36	45.61	44.35	45.07	391,355	-1.01(-2.20%)
Aug 16, 2021	46.70	46.83	45.19	46.08	436,379	-1.30(-2.74%)
Aug 13, 2021	48.14	48.14	46.99	47.38	260,402	-0.71(-1.47%)
Aug 12, 2021	49.29	49.56	47.82	48.09	272,630	-1.36(-2.76%)
Aug 11, 2021	49.87	50.04	48.88	49.45	252,062	-0.30(-0.60%)
Aug 10, 2021	48.52	50.08	48.28	49.75	363,147	+1.15(+2.37%)
Aug 09, 2021	48.98	48.98	47.54	48.60	466,173	+0.08(+0.17%)
Aug 06, 2021	47.96	48.81	47.40	48.52	491,271	+1.84(+3.94%)
Aug 05, 2021	49.22	49.76	45.84	46.68	844,395	-2.09(-4.28%)
Aug 04, 2021	49.78	50.34	48.56	48.77	397,525	-1.50(-2.99%)
Aug 03, 2021	49.78	50.35	48.06	50.27	314,104	+0.86(+1.75%)
Aug 02, 2021	50.67	52.36	49.39	49.41	245,041	-1.07(-2.12%)
Jul 30, 2021	50.73	51.78	49.73	50.47	276,555	-0.18(-0.35%)
Jul 29, 2021	50.77	51.30	50.34	50.65	214,403	+0.67(+1.34%)
Jul 28, 2021	49.18	50.62	48.38	49.98	215,759	+1.13(+2.32%)
Jul 27, 2021	49.11	49.69	48.26	48.85	179,459	-0.92(-1.85%)
Jul 26, 2021	48.67	49.87	48.61	49.77	208,051	+1.49(+3.08%)
Jul 23, 2021	48.65	49.07	47.69	48.28	149,253	+0.01(+0.02%)
Jul 22, 2021	49.31	49.31	47.99	48.27	319,040	-0.70(-1.42%)
Jul 21, 2021	49.12	50.01	48.47	48.97	451,690	+1.49(+3.15%)
Jul 20, 2021	46.84	47.92	45.18	47.48	609,952	+0.96(+2.06%)
Jul 19, 2021	46.46	47.74	45.55	46.52	572,811	-1.39(-2.91%)
Jul 16, 2021	51.48	51.52	47.62	47.91	535,426	-3.06(-6.01%)
Jul 15, 2021	51.48	52.24	50.86	50.98	215,049	-1.19(-2.28%)
Jul 14, 2021	53.29	54.31	51.85	52.16	453,961	-1.17(-2.19%)
Jul 13, 2021	53.72	54.45	52.49	53.33	378,018	-0.92(-1.69%)
Jul 12, 2021	53.23	54.41	52.59	54.25	275,868	+0.40(+0.74%)
Jul 09, 2021	53.23	54.59	52.94	53.85	290,385	+1.75(+3.37%)
Jul 08, 2021	51.24	53.02	50.40	52.10	346,628	-0.72(-1.35%)
Jul 07, 2021	52.02	53.18	50.76	52.81	451,781	+0.43(+0.82%)
Jul 06, 2021	53.83	54.19	51.66	52.39	399,117	-1.42(-2.64%)
Jul 02, 2021	54.60	54.62	53.70	53.81	172,782	-0.59(-1.09%)
Jul 01, 2021	56.41	56.65	54.40	54.40	305,849	-1.08(-1.96%)
Jun 30, 2021	54.02	55.69	54.02	55.48	437,354	+0.91(+1.66%)
Jun 29, 2021	54.56	55.09	54.18	54.58	234,445	+0.53(+0.98%)
Jun 28, 2021	54.55	55.05	53.32	54.05	387,529	-0.71(-1.30%)
Jun 25, 2021	54.35	56.12	53.82	54.76	1,736,170	+0.94(+1.74%)
Jun 24, 2021	54.44	54.44	53.05	53.82	323,209	-0.15(-0.27%)
Jun 23, 2021	53.93	54.53	53.65	53.97	276,633	+0.22(+0.41%)
Jun 22, 2021	54.33	54.42	53.21	53.75	258,995	-0.46(-0.86%)
Jun 21, 2021	53.03	54.61	53.03	54.21	343,804	+2.07(+3.97%)
Jun 18, 2021	52.37	53.26	51.54	52.15	689,835	-1.19(-2.23%)
Jun 17, 2021	55.24	55.71	51.80	53.33	483,394	-2.38(-4.28%)
Jun 16, 2021	57.76	57.76	54.98	55.72	411,505	-2.07(-3.58%)
Jun 15, 2021	57.77	58.07	56.01	57.78	308,272	-0.07(-0.13%)
Jun 14, 2021	59.34	59.81	57.38	57.86	350,154	-1.23(-2.09%)
Jun 11, 2021	59.76	60.42	57.95	59.09	323,628	-0.15(-0.25%)
Jun 10, 2021	60.83	61.20	59.07	59.24	309,791	-0.91(-1.51%)
Jun 09, 2021	61.05	61.37	60.05	60.15	260,485	-0.95(-1.56%)
Jun 08, 2021	60.34	61.67	59.30	61.10	247,361	+0.67(+1.10%)
Jun 07, 2021	61.76	62.56	60.38	60.44	251,229	-1.72(-2.76%)
Jun 04, 2021	62.24	62.51	61.31	62.15	197,334	+0.04(+0.06%)
Jun 03, 2021	62.13	62.13	60.63	62.11	248,954	-0.33(-0.53%)
Jun 02, 2021	63.24	63.51	61.64	62.45	385,305	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.