Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.84	51.93	50.37	50.41	442,604	-1.03(-2.00%)
Sep 29, 2021	51.75	52.13	50.75	51.44	318,510	-0.27(-0.52%)
Sep 28, 2021	51.64	52.28	50.02	51.71	550,654	-0.01(-0.02%)
Sep 27, 2021	49.19	52.70	49.19	51.72	663,339	+2.91(+5.95%)
Sep 24, 2021	49.23	50.32	48.78	48.81	572,040	-0.73(-1.48%)
Sep 23, 2021	48.84	50.45	48.84	49.55	583,246	+1.16(+2.40%)
Sep 22, 2021	46.10	48.99	45.60	48.39	778,570	+3.72(+8.34%)
Sep 21, 2021	44.25	44.79	43.35	44.66	433,545	+1.00(+2.30%)
Sep 20, 2021	42.75	43.91	42.43	43.66	808,413	-0.74(-1.67%)
Sep 17, 2021	44.78	45.01	43.59	44.40	976,632	-0.40(-0.89%)
Sep 16, 2021	45.81	45.81	44.52	44.80	248,228	-1.04(-2.27%)
Sep 15, 2021	44.23	45.86	44.23	45.84	363,858	+1.68(+3.81%)
Sep 14, 2021	45.91	45.91	44.06	44.16	381,900	-1.56(-3.41%)
Sep 13, 2021	45.75	46.14	45.18	45.72	383,929	+0.72(+1.61%)
Sep 10, 2021	46.10	46.81	44.90	45.00	267,551	-0.64(-1.40%)
Sep 09, 2021	45.14	46.42	44.55	45.64	265,237	+0.27(+0.59%)
Sep 08, 2021	47.54	47.68	45.20	45.37	427,438	-2.31(-4.85%)
Sep 07, 2021	48.10	48.51	47.40	47.68	358,870	-0.53(-1.10%)
Sep 03, 2021	48.39	48.45	47.51	48.21	262,775	-0.21(-0.44%)
Sep 02, 2021	48.44	49.04	48.24	48.42	279,820	+0.05(+0.10%)
Sep 01, 2021	48.34	48.66	47.31	48.38	311,788	+0.16(+0.33%)
Aug 31, 2021	48.28	48.64	47.80	48.22	434,404	-0.10(-0.21%)
Aug 30, 2021	48.19	48.86	47.65	48.32	438,273	+0.34(+0.72%)
Aug 27, 2021	45.49	48.03	45.49	47.98	528,378	+2.71(+5.99%)
Aug 26, 2021	45.48	45.88	44.95	45.27	233,561	-0.24(-0.53%)
Aug 25, 2021	45.06	45.91	44.42	45.51	307,467	+0.28(+0.62%)
Aug 24, 2021	44.13	45.69	44.05	45.23	345,661	+1.50(+3.44%)
Aug 23, 2021	42.71	43.89	42.38	43.72	333,955	+1.60(+3.79%)
Aug 20, 2021	41.73	42.45	41.04	42.13	379,196	+0.29(+0.69%)
Aug 19, 2021	42.93	43.33	41.55	41.84	510,118	-1.96(-4.47%)
Aug 18, 2021	44.93	45.53	43.73	43.80	264,646	-1.27(-2.82%)
Aug 17, 2021	45.36	45.61	44.35	45.07	391,355	-1.01(-2.20%)
Aug 16, 2021	46.70	46.83	45.19	46.08	436,379	-1.30(-2.74%)
Aug 13, 2021	48.14	48.14	46.99	47.38	260,402	-0.71(-1.47%)
Aug 12, 2021	49.29	49.56	47.82	48.09	272,630	-1.36(-2.76%)
Aug 11, 2021	49.87	50.04	48.88	49.45	252,062	-0.30(-0.60%)
Aug 10, 2021	48.52	50.08	48.28	49.75	363,147	+1.15(+2.37%)
Aug 09, 2021	48.98	48.98	47.54	48.60	466,173	+0.08(+0.17%)
Aug 06, 2021	47.96	48.81	47.40	48.52	491,271	+1.84(+3.94%)
Aug 05, 2021	49.22	49.76	45.84	46.68	844,395	-2.09(-4.28%)
Aug 04, 2021	49.78	50.34	48.56	48.77	397,525	-1.50(-2.99%)
Aug 03, 2021	49.78	50.35	48.06	50.27	314,104	+0.86(+1.75%)
Aug 02, 2021	50.67	52.36	49.39	49.41	245,041	-1.07(-2.12%)
Jul 30, 2021	50.73	51.78	49.73	50.47	276,555	-0.18(-0.35%)
Jul 29, 2021	50.77	51.30	50.34	50.65	214,403	+0.67(+1.34%)
Jul 28, 2021	49.18	50.62	48.38	49.98	215,759	+1.13(+2.32%)
Jul 27, 2021	49.11	49.69	48.26	48.85	179,459	-0.92(-1.85%)
Jul 26, 2021	48.67	49.87	48.61	49.77	208,051	+1.49(+3.08%)
Jul 23, 2021	48.65	49.07	47.69	48.28	149,253	+0.01(+0.02%)
Jul 22, 2021	49.31	49.31	47.99	48.27	319,040	-0.70(-1.42%)
Jul 21, 2021	49.12	50.01	48.47	48.97	451,690	+1.49(+3.15%)
Jul 20, 2021	46.84	47.92	45.18	47.48	609,952	+0.96(+2.06%)
Jul 19, 2021	46.46	47.74	45.55	46.52	572,811	-1.39(-2.91%)
Jul 16, 2021	51.48	51.52	47.62	47.91	535,426	-3.06(-6.01%)
Jul 15, 2021	51.48	52.24	50.86	50.98	215,049	-1.19(-2.28%)
Jul 14, 2021	53.29	54.31	51.85	52.16	453,961	-1.17(-2.19%)
Jul 13, 2021	53.72	54.45	52.49	53.33	378,018	-0.92(-1.69%)
Jul 12, 2021	53.23	54.41	52.59	54.25	275,868	+0.40(+0.74%)
Jul 09, 2021	53.23	54.59	52.94	53.85	290,385	+1.75(+3.37%)
Jul 08, 2021	51.24	53.02	50.40	52.10	346,628	-0.72(-1.35%)
Jul 07, 2021	52.02	53.18	50.76	52.81	451,781	+0.43(+0.82%)
Jul 06, 2021	53.83	54.19	51.66	52.39	399,117	-1.42(-2.64%)
Jul 02, 2021	54.60	54.62	53.70	53.81	172,782	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.