Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.91	39.24	38.43	39.09	17,106,824	-0.10(-0.26%)
Mar 30, 2017	38.67	39.52	38.11	39.20	51,099,740	+3.17(+8.81%)
Mar 29, 2017	35.54	36.11	35.28	36.02	7,699,611	+0.45(+1.26%)
Mar 28, 2017	34.81	35.66	34.65	35.57	8,973,558	+0.85(+2.46%)
Mar 27, 2017	34.09	34.84	33.91	34.72	7,949,595	+0.15(+0.43%)
Mar 24, 2017	34.99	35.18	34.47	34.57	11,221,906	-0.30(-0.85%)
Mar 23, 2017	35.00	35.28	34.77	34.87	11,671,153	-0.13(-0.38%)
Mar 22, 2017	35.30	35.53	34.99	35.00	10,006,830	-0.42(-1.17%)
Mar 21, 2017	36.09	36.19	35.18	35.42	8,296,937	-0.53(-1.48%)
Mar 20, 2017	35.59	36.04	35.32	35.95	7,340,203	+0.13(+0.37%)
Mar 17, 2017	36.04	36.34	35.78	35.82	10,663,877	-0.12(-0.33%)
Mar 16, 2017	36.02	36.16	35.68	35.94	8,156,040	+0.00(+0.00%)
Mar 15, 2017	35.65	36.15	35.16	35.94	9,660,844	+0.71(+2.00%)
Mar 14, 2017	35.39	35.43	34.64	35.23	13,443,007	-0.71(-1.96%)
Mar 13, 2017	35.81	36.19	35.70	35.94	8,079,568	+0.13(+0.37%)
Mar 10, 2017	36.75	36.75	35.65	35.80	10,785,913	-0.63(-1.74%)
Mar 09, 2017	35.75	36.55	35.65	36.44	9,228,826	+0.45(+1.24%)
Mar 08, 2017	37.17	37.36	35.91	35.99	12,019,317	-1.42(-3.79%)
Mar 07, 2017	37.98	38.03	37.31	37.41	7,210,419	-0.47(-1.24%)
Mar 06, 2017	37.46	37.99	37.11	37.88	7,753,815	+0.39(+1.05%)
Mar 03, 2017	37.78	37.97	37.35	37.49	6,782,151	-0.31(-0.81%)
Mar 02, 2017	38.11	38.27	37.56	37.79	7,571,481	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.