Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	98.65	102.32	97.92	100.12	7,407,339	-0.96(-0.95%)
Aug 30, 2022	101.69	102.00	99.61	101.08	8,467,736	-2.67(-2.57%)
Aug 29, 2022	102.53	105.62	102.35	103.75	7,083,509	+1.19(+1.16%)
Aug 26, 2022	103.02	104.51	101.98	102.56	7,115,642	+0.04(+0.04%)
Aug 25, 2022	101.95	102.58	101.21	102.52	5,729,198	+1.43(+1.41%)
Aug 24, 2022	98.89	101.31	98.64	101.09	6,872,013	+1.89(+1.91%)
Aug 23, 2022	98.09	101.24	97.64	99.20	9,022,074	+2.94(+3.05%)
Aug 22, 2022	94.83	96.68	93.80	96.27	7,325,220	+0.09(+0.10%)
Aug 19, 2022	95.67	96.68	94.70	96.17	7,725,949	+0.24(+0.25%)
Aug 18, 2022	93.90	96.15	93.50	95.94	6,522,768	+3.22(+3.47%)
Aug 17, 2022	91.56	93.93	91.26	92.72	5,843,639	+1.15(+1.26%)
Aug 16, 2022	92.58	93.35	90.49	91.56	7,569,735	-0.61(-0.66%)
Aug 15, 2022	90.00	92.81	89.23	92.18	7,199,824	-1.39(-1.49%)
Aug 12, 2022	90.84	93.76	90.47	93.57	7,340,154	+2.18(+2.38%)
Aug 11, 2022	89.35	92.27	88.80	91.39	7,111,145	+3.99(+4.56%)
Aug 10, 2022	86.86	87.70	84.83	87.40	6,177,776	+0.43(+0.49%)
Aug 09, 2022	86.78	88.59	86.38	86.97	8,211,740	+1.71(+2.01%)
Aug 08, 2022	84.71	86.23	84.55	85.26	5,258,080	+0.71(+0.84%)
Aug 05, 2022	80.34	85.07	80.14	84.55	6,421,988	+2.70(+3.30%)
Aug 04, 2022	84.45	84.69	81.30	81.85	8,574,426	-1.31(-1.58%)
Aug 03, 2022	86.83	87.13	82.35	83.16	7,444,790	-3.09(-3.58%)
Aug 02, 2022	86.60	87.28	85.54	86.25	5,108,885	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.