Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.70	34.81	34.20	34.20	21,017,076	-1.03(-2.91%)
Oct 28, 2011	35.73	35.83	35.11	35.23	30,529,376	-0.55(-1.52%)
Oct 27, 2011	35.96	36.19	35.58	35.77	24,683,586	+0.47(+1.34%)
Oct 26, 2011	35.42	35.59	34.45	35.30	18,539,000	+0.59(+1.71%)
Oct 25, 2011	35.45	35.45	34.59	34.71	22,362,728	-0.71(-2.00%)
Oct 24, 2011	35.27	35.56	35.04	35.41	14,836,144	+0.14(+0.40%)
Oct 21, 2011	34.87	35.36	34.81	35.27	18,316,842	+0.77(+2.22%)
Oct 20, 2011	34.12	34.68	33.88	34.51	17,475,776	+0.35(+1.02%)
Oct 19, 2011	34.05	34.70	33.91	34.16	18,043,018	+0.17(+0.51%)
Oct 18, 2011	33.44	34.37	33.34	33.99	20,258,420	+0.43(+1.27%)
Oct 17, 2011	33.74	33.96	33.29	33.56	13,201,187	-0.32(-0.94%)
Oct 14, 2011	33.39	33.88	33.30	33.88	15,383,106	+0.96(+2.91%)
Oct 13, 2011	32.51	33.05	32.45	32.92	17,179,564	-0.07(-0.22%)
Oct 12, 2011	32.93	33.32	32.67	32.99	17,355,520	+0.40(+1.24%)
Oct 11, 2011	32.26	32.76	32.23	32.59	18,108,784	+0.03(+0.10%)
Oct 10, 2011	31.87	32.63	31.82	32.56	16,650,330	+1.36(+4.35%)
Oct 07, 2011	31.49	31.65	30.85	31.20	18,641,298	-0.09(-0.30%)
Oct 06, 2011	30.94	31.33	30.85	31.29	19,509,120	+0.20(+0.66%)
Oct 05, 2011	30.69	31.13	30.26	31.09	25,786,450	+0.81(+2.67%)
Oct 04, 2011	29.21	30.32	28.52	30.28	26,019,118	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.