Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.37	46.54	45.63	45.65	12,506,233	-1.28(-2.72%)
Mar 30, 2015	46.54	47.03	46.48	46.92	8,220,444	+0.78(+1.70%)
Mar 27, 2015	46.16	46.26	45.80	46.14	7,091,032	-0.23(-0.49%)
Mar 26, 2015	46.89	47.03	46.13	46.37	9,396,244	+0.14(+0.30%)
Mar 25, 2015	46.35	46.56	45.94	46.23	10,448,267	+0.37(+0.80%)
Mar 24, 2015	46.52	46.65	45.84	45.86	8,698,005	-0.50(-1.08%)
Mar 23, 2015	46.92	47.06	46.35	46.36	10,128,579	-0.45(-0.96%)
Mar 20, 2015	46.30	47.01	46.19	46.81	13,720,534	+0.79(+1.72%)
Mar 19, 2015	46.03	46.42	45.78	46.02	10,784,103	-0.65(-1.38%)
Mar 18, 2015	45.12	47.15	45.10	46.66	13,005,663	+1.20(+2.63%)
Mar 17, 2015	45.47	45.81	45.00	45.47	8,849,954	-0.29(-0.63%)
Mar 16, 2015	44.88	45.80	44.60	45.75	8,617,018	+0.56(+1.23%)
Mar 13, 2015	44.55	45.31	44.41	45.19	11,259,977	+0.21(+0.46%)
Mar 12, 2015	45.15	45.39	44.96	44.99	7,529,241	+0.04(+0.10%)
Mar 11, 2015	44.69	45.36	44.59	44.95	8,647,317	+0.32(+0.71%)
Mar 10, 2015	44.72	45.25	44.50	44.63	12,168,922	-0.81(-1.78%)
Mar 09, 2015	46.02	46.44	45.44	45.44	8,854,734	-0.60(-1.31%)
Mar 06, 2015	46.19	46.69	45.95	46.04	9,182,780	-0.40(-0.85%)
Mar 05, 2015	46.93	46.98	46.43	46.43	8,153,581	-0.67(-1.43%)
Mar 04, 2015	47.50	47.50	46.68	47.11	7,483,724	-0.39(-0.82%)
Mar 03, 2015	47.19	47.86	47.12	47.50	7,398,492	+0.28(+0.59%)
Mar 02, 2015	47.80	47.92	46.80	47.22	10,988,797	-0.59(-1.23%)
Feb 27, 2015	48.39	48.46	47.75	47.80	9,497,475	-0.48(-0.99%)
Feb 26, 2015	49.04	49.04	48.09	48.28	10,687,480	-1.23(-2.49%)
Feb 25, 2015	49.47	49.74	49.10	49.51	8,390,181	+0.32(+0.66%)
Feb 24, 2015	49.47	49.48	48.95	49.19	6,638,764	+0.12(+0.25%)
Feb 23, 2015	48.89	49.52	48.77	49.07	8,281,624	-0.34(-0.68%)
Feb 20, 2015	49.26	49.43	48.63	49.40	11,978,463	-0.03(-0.06%)
Feb 19, 2015	48.44	49.75	47.97	49.43	12,304,782	-0.23(-0.46%)
Feb 18, 2015	49.88	50.63	49.57	49.66	12,176,544	-1.28(-2.50%)
Feb 17, 2015	50.70	51.30	50.24	50.94	10,436,611	-0.30(-0.59%)
Feb 13, 2015	50.47	51.24	51.24	51.24	11,482,817	+1.35(+2.70%)
Feb 12, 2015	50.03	50.48	49.58	49.89	11,778,036	+0.65(+1.33%)
Feb 11, 2015	48.76	49.66	48.45	49.23	11,533,429	-0.08(-0.16%)
Feb 10, 2015	49.22	49.40	48.23	49.31	10,857,619	+0.10(+0.21%)
Feb 09, 2015	49.30	49.76	49.06	49.21	11,123,018	+0.26(+0.53%)
Feb 06, 2015	49.50	49.60	48.73	48.95	10,551,403	-0.06(-0.12%)
Feb 05, 2015	48.61	49.02	48.08	49.01	12,006,171	+1.23(+2.58%)
Feb 04, 2015	48.32	48.35	47.32	47.78	16,872,266	-1.36(-2.76%)
Feb 03, 2015	48.55	49.29	48.24	49.13	21,547,044	+1.43(+3.00%)
Feb 02, 2015	46.76	47.71	45.99	47.70	13,890,511	+2.02(+4.43%)
Jan 30, 2015	45.14	46.28	44.35	45.68	14,509,908	+0.12(+0.25%)
Jan 29, 2015	45.83	46.12	43.98	45.56	15,660,032	+0.17(+0.38%)
Jan 28, 2015	47.33	47.47	45.33	45.39	11,965,588	-2.15(-4.52%)
Jan 27, 2015	47.36	47.98	47.19	47.54	8,187,800	-0.20(-0.43%)
Jan 26, 2015	47.07	47.87	46.34	47.74	8,080,754	+0.85(+1.81%)
Jan 23, 2015	47.40	47.66	46.88	46.89	8,814,033	-0.47(-1.00%)
Jan 22, 2015	47.22	47.57	46.42	47.36	12,069,449	+0.55(+1.18%)
Jan 21, 2015	46.34	46.99	45.86	46.81	10,998,281	+0.98(+2.14%)
Jan 20, 2015	45.56	45.90	44.80	45.83	9,475,852	+0.08(+0.17%)
Jan 16, 2015	44.79	46.04	44.59	45.75	13,830,367	+1.21(+2.72%)
Jan 15, 2015	46.14	46.33	44.52	44.54	13,777,755	-0.88(-1.93%)
Jan 14, 2015	44.84	45.54	44.14	45.42	13,747,062	+0.13(+0.29%)
Jan 13, 2015	45.83	46.30	44.61	45.29	14,118,890	-0.46(-1.00%)
Jan 12, 2015	46.53	46.62	45.41	45.75	11,442,404	-1.34(-2.85%)
Jan 09, 2015	47.10	47.39	46.43	47.09	11,007,823	-0.01(-0.02%)
Jan 08, 2015	47.04	47.50	46.35	47.09	14,264,727	+1.15(+2.49%)
Jan 07, 2015	46.43	46.59	45.59	45.95	17,027,818	+0.30(+0.67%)
Jan 06, 2015	47.36	48.31	45.61	45.64	24,889,266	-1.97(-4.13%)
Jan 05, 2015	49.11	49.31	47.46	47.61	15,093,420	-2.38(-4.76%)
Jan 02, 2015	49.68	50.39	49.49	49.99	7,861,121	-0.10(-0.20%)
Dec 31, 2014	50.29	50.09	50.09	50.09	8,166,937	-0.63(-1.24%)
Dec 30, 2014	50.49	50.92	50.24	50.72	6,256,475	-0.13(-0.26%)
Dec 29, 2014	51.10	51.27	50.45	50.85	7,222,191	+0.17(+0.33%)
Dec 26, 2014	51.17	51.35	50.42	50.69	4,605,009	-0.18(-0.36%)
Dec 24, 2014	51.16	50.87	50.87	50.87	5,306,662	-0.67(-1.29%)
Dec 23, 2014	51.00	51.77	50.63	51.53	11,263,112	+1.11(+2.20%)
Dec 22, 2014	50.83	51.10	49.68	50.42	13,111,220	-1.06(-2.06%)
Dec 19, 2014	50.50	51.50	49.78	51.48	24,573,348	+0.89(+1.76%)
Dec 18, 2014	50.21	50.66	48.35	50.59	21,960,946	+2.04(+4.20%)
Dec 17, 2014	46.52	49.08	46.43	48.55	21,178,880	+2.70(+5.88%)
Dec 16, 2014	44.56	47.13	44.13	45.85	17,853,784	+1.11(+2.48%)
Dec 15, 2014	45.90	46.06	44.61	44.74	13,537,458	-0.55(-1.22%)
Dec 12, 2014	45.47	46.27	45.19	45.30	11,964,958	-0.84(-1.82%)
Dec 11, 2014	45.91	47.47	45.91	46.14	11,269,469	+0.05(+0.11%)
Dec 10, 2014	46.35	46.53	45.57	46.09	13,568,936	-1.03(-2.19%)
Dec 09, 2014	46.67	48.05	45.96	47.12	16,715,779	-0.05(-0.11%)
Dec 08, 2014	48.58	48.69	47.06	47.17	14,011,243	-2.05(-4.16%)
Dec 05, 2014	50.32	50.32	49.77	49.21	13,541,845	-1.06(-2.11%)
Dec 04, 2014	50.89	51.08	49.81	50.27	14,694,883	-1.08(-2.10%)
Dec 03, 2014	50.53	51.66	50.25	51.35	16,410,082	+1.15(+2.30%)
Dec 02, 2014	48.84	50.47	48.77	50.20	16,109,036	+1.04(+2.12%)
Dec 01, 2014	47.82	49.25	47.44	49.15	19,333,238	+1.23(+2.57%)
Nov 28, 2014	49.10	49.42	47.62	47.92	16,240,008	-3.45(-6.72%)
Nov 26, 2014	52.04	51.37	51.37	51.37	10,190,335	-0.65(-1.25%)
Nov 25, 2014	53.60	53.61	51.91	52.03	12,278,598	-1.16(-2.18%)
Nov 24, 2014	53.35	53.52	52.70	53.19	8,434,581	-0.22(-0.42%)
Nov 21, 2014	54.01	54.17	53.07	53.41	12,323,188	+0.31(+0.59%)
Nov 20, 2014	52.32	53.13	52.32	53.10	7,891,480	+0.78(+1.50%)
Nov 19, 2014	52.48	52.57	51.73	52.32	8,786,034	+0.33(+0.64%)
Nov 18, 2014	51.88	52.33	51.55	51.98	7,314,987	+0.18(+0.35%)
Nov 17, 2014	51.52	52.06	51.21	51.80	7,031,874	+0.01(+0.01%)
Nov 14, 2014	51.19	51.83	51.13	51.79	7,269,488	+0.77(+1.51%)
Nov 13, 2014	51.34	51.50	50.44	51.03	10,369,054	-0.62(-1.19%)
Nov 12, 2014	51.76	52.14	51.56	51.64	7,929,120	-0.40(-0.77%)
Nov 11, 2014	51.87	52.19	51.55	52.04	8,164,458	+0.11(+0.21%)
Nov 10, 2014	52.82	53.11	51.83	51.93	10,067,020	-0.41(-0.78%)
Nov 07, 2014	51.82	52.45	51.79	52.34	10,157,222	+0.61(+1.18%)
Nov 06, 2014	50.57	51.75	50.40	51.73	10,699,865	+1.04(+2.06%)
Nov 05, 2014	50.74	50.95	50.03	50.69	10,868,654	+0.81(+1.61%)
Nov 04, 2014	50.19	50.66	49.47	49.88	15,112,890	-1.30(-2.54%)
Nov 03, 2014	52.41	52.64	51.11	51.18	13,159,001	-1.15(-2.20%)
Oct 31, 2014	51.93	52.40	50.82	52.33	13,007,169	+0.58(+1.12%)
Oct 30, 2014	50.32	52.16	50.23	51.75	9,889,391	+0.44(+0.85%)
Oct 29, 2014	52.16	52.16	50.92	51.32	10,687,726	+0.38(+0.75%)
Oct 28, 2014	50.10	50.98	49.82	50.93	7,939,487	+1.01(+2.02%)
Oct 27, 2014	50.06	50.82	50.82	49.92	10,329,032	-0.90(-1.77%)
Oct 24, 2014	50.76	50.96	50.13	50.82	7,475,095	+0.05(+0.10%)
Oct 23, 2014	51.34	51.44	50.62	50.77	10,562,453	+0.41(+0.81%)
Oct 22, 2014	51.50	51.82	50.32	50.37	13,573,859	-0.83(-1.63%)
Oct 21, 2014	50.82	51.38	50.52	51.20	12,412,871	+1.28(+2.56%)
Oct 20, 2014	49.45	50.02	48.84	49.92	9,303,178	+0.54(+1.10%)
Oct 17, 2014	49.27	50.79	48.96	49.38	15,185,358	+0.83(+1.72%)
Oct 16, 2014	47.12	48.86	47.07	48.55	17,646,708	+0.49(+1.03%)
Oct 15, 2014	46.27	48.12	46.10	48.05	22,166,772	+0.04(+0.08%)
Oct 14, 2014	49.52	49.77	47.81	48.02	17,949,742	-1.36(-2.75%)
Oct 13, 2014	50.86	51.22	49.32	49.37	11,868,404	-1.66(-3.25%)
Oct 10, 2014	51.79	52.15	50.78	51.03	14,233,046	-0.78(-1.51%)
Oct 09, 2014	53.27	53.36	51.79	51.82	14,271,953	-1.71(-3.20%)
Oct 08, 2014	52.92	53.60	52.19	53.53	16,703,877	+0.45(+0.84%)
Oct 07, 2014	53.59	54.11	53.07	53.08	10,157,293	-0.75(-1.40%)
Oct 06, 2014	54.05	54.40	53.38	53.84	8,891,703	+0.14(+0.25%)
Oct 03, 2014	53.83	53.99	53.23	53.70	7,751,258	+0.06(+0.11%)
Oct 02, 2014	53.56	53.96	52.70	53.64	10,323,338	-0.22(-0.41%)
Oct 01, 2014	54.78	54.96	53.56	53.87	12,140,759	-1.09(-1.99%)
Sep 30, 2014	55.53	55.76	54.53	54.96	11,698,331	-0.95(-1.70%)
Sep 29, 2014	55.66	55.98	55.14	55.91	8,196,922	-0.20(-0.36%)
Sep 26, 2014	55.73	56.36	55.39	56.11	7,323,356	+0.40(+0.71%)
Sep 25, 2014	56.52	56.52	55.71	55.71	6,837,934	-0.83(-1.46%)
Sep 24, 2014	56.63	56.80	55.73	56.54	8,745,680	-0.14(-0.24%)
Sep 23, 2014	57.13	57.34	56.64	56.67	6,049,447	-0.55(-0.97%)
Sep 22, 2014	57.69	57.69	57.03	57.23	7,289,798	-0.63(-1.09%)
Sep 19, 2014	57.79	58.17	57.68	57.86	11,214,397	+0.42(+0.74%)
Sep 18, 2014	58.06	58.08	57.21	57.44	6,160,046	-0.48(-0.83%)
Sep 17, 2014	58.17	58.24	57.72	57.92	5,906,980	-0.08(-0.14%)
Sep 16, 2014	57.10	58.38	56.97	58.00	8,594,215	+0.97(+1.70%)
Sep 15, 2014	56.19	57.18	55.99	57.03	5,457,947	+0.68(+1.21%)
Sep 12, 2014	56.89	56.90	56.10	56.34	5,500,943	-0.67(-1.17%)
Sep 11, 2014	56.19	57.06	56.03	57.01	6,001,390	+0.28(+0.49%)
Sep 10, 2014	56.57	56.75	55.81	56.73	9,147,803	+0.02(+0.04%)
Sep 09, 2014	57.08	57.28	56.34	56.71	9,005,906	-0.05(-0.09%)
Sep 08, 2014	57.41	57.49	56.49	56.76	8,526,150	-0.95(-1.64%)
Sep 05, 2014	57.30	57.81	57.08	57.71	5,007,898	+0.36(+0.63%)
Sep 04, 2014	58.28	58.28	57.06	57.35	8,037,322	-0.75(-1.30%)
Sep 03, 2014	58.16	58.44	58.03	58.10	8,218,599	+0.49(+0.85%)
Sep 02, 2014	58.22	58.23	57.29	57.61	7,766,544	-0.72(-1.23%)
Aug 29, 2014	58.08	58.33	58.33	58.33	4,746,798	+0.40(+0.69%)
Aug 28, 2014	58.10	58.17	57.84	57.93	4,159,006	-0.27(-0.46%)
Aug 27, 2014	58.09	58.51	57.95	58.20	4,386,427	+0.35(+0.61%)
Aug 26, 2014	57.98	58.17	57.84	57.84	4,652,512	-0.19(-0.32%)
Aug 25, 2014	57.69	58.16	57.68	58.03	4,917,329	+0.40(+0.70%)
Aug 22, 2014	57.95	58.11	57.44	57.63	5,076,247	-0.53(-0.91%)
Aug 21, 2014	57.87	58.23	57.74	58.16	4,347,086	+0.34(+0.60%)
Aug 20, 2014	57.59	57.89	57.39	57.82	5,990,148	+0.42(+0.74%)
Aug 19, 2014	57.21	57.59	57.03	57.39	7,542,833	+0.41(+0.72%)
Aug 18, 2014	58.14	58.14	56.67	56.98	11,804,675	-0.92(-1.59%)
Aug 15, 2014	57.64	58.10	57.32	57.90	7,565,396	+0.32(+0.56%)
Aug 14, 2014	58.26	58.33	57.42	57.58	6,344,502	-0.52(-0.89%)
Aug 13, 2014	58.31	58.48	57.97	58.10	5,343,226	+0.34(+0.58%)
Aug 12, 2014	57.83	58.00	57.52	57.76	5,634,045	-0.27(-0.47%)
Aug 11, 2014	58.70	58.81	58.00	58.03	4,989,294	-0.38(-0.65%)
Aug 08, 2014	57.23	58.24	57.23	58.41	5,716,003	+1.25(+2.19%)
Aug 07, 2014	58.05	58.16	56.86	57.16	5,646,742	-0.73(-1.27%)
Aug 06, 2014	57.21	58.53	57.10	57.89	7,535,891	+0.62(+1.09%)
Aug 05, 2014	58.49	58.60	57.01	57.27	8,914,677	-1.61(-2.73%)
Aug 04, 2014	58.00	59.01	57.67	58.88	7,750,491	+0.92(+1.59%)
Aug 01, 2014	58.83	58.84	57.33	57.96	13,269,560	-1.29(-2.18%)
Jul 31, 2014	60.49	60.73	59.16	59.25	9,879,338	-1.53(-2.52%)
Jul 30, 2014	61.23	61.69	60.41	60.78	7,702,592	-0.06(-0.09%)
Jul 29, 2014	61.06	61.36	60.83	60.84	5,645,000	-0.34(-0.56%)
Jul 28, 2014	61.77	61.85	61.11	61.18	6,689,357	-0.52(-0.85%)
Jul 25, 2014	61.88	62.23	61.61	61.71	4,247,575	-0.24(-0.38%)
Jul 24, 2014	62.25	62.55	61.94	61.95	7,008,278	-0.37(-0.59%)
Jul 23, 2014	61.85	62.39	61.54	62.31	5,691,510	+0.53(+0.86%)
Jul 22, 2014	61.00	61.85	60.95	61.78	6,162,624	+1.07(+1.76%)
Jul 21, 2014	60.96	61.17	60.57	60.71	6,558,022	-0.17(-0.27%)
Jul 18, 2014	60.98	61.20	60.70	60.88	6,529,196	+0.06(+0.09%)
Jul 17, 2014	61.78	62.05	60.75	60.82	7,082,642	-0.92(-1.49%)
Jul 16, 2014	60.69	61.79	60.65	61.74	8,856,123	+1.41(+2.34%)
Jul 15, 2014	60.98	61.10	60.05	60.33	8,483,046	-0.80(-1.32%)
Jul 14, 2014	60.63	61.17	60.48	61.13	6,559,258	+0.79(+1.31%)
Jul 11, 2014	60.90	60.97	60.13	60.34	6,846,755	-0.67(-1.10%)
Jul 10, 2014	60.47	61.20	58.95	61.01	11,579,293	-0.09(-0.15%)
Jul 09, 2014	61.30	61.45	61.04	61.10	8,034,960	-0.17(-0.28%)
Jul 08, 2014	61.23	61.71	61.05	61.27	7,001,368	-0.04(-0.07%)
Jul 07, 2014	61.13	61.40	60.66	61.32	5,512,289	-0.21(-0.35%)
Jul 03, 2014	61.05	61.53	61.53	61.53	3,748,863	+0.38(+0.63%)
Jul 02, 2014	61.11	61.23	60.75	61.15	4,932,638	-0.18(-0.29%)
Jul 01, 2014	61.42	61.52	60.99	61.32	4,967,846	+0.27(+0.44%)
Jun 30, 2014	61.11	61.20	60.69	61.05	5,680,836	-0.19(-0.31%)
Jun 27, 2014	61.07	61.29	60.82	61.25	6,336,073	+0.03(+0.05%)
Jun 26, 2014	60.95	61.22	60.22	61.22	6,442,244	+0.24(+0.40%)
Jun 25, 2014	60.28	61.05	60.28	60.98	6,990,421	+0.58(+0.97%)
Jun 24, 2014	61.26	61.26	60.38	60.39	11,353,947	-0.93(-1.51%)
Jun 23, 2014	60.95	61.55	60.87	61.32	8,343,299	+0.53(+0.87%)
Jun 20, 2014	60.61	60.86	60.38	60.79	10,428,606	+0.42(+0.70%)
Jun 19, 2014	60.01	60.37	59.92	60.37	5,732,390	+0.38(+0.63%)
Jun 18, 2014	59.52	60.04	59.24	59.99	6,334,471	+0.35(+0.59%)
Jun 17, 2014	59.24	59.66	58.85	59.64	6,789,787	+0.04(+0.07%)
Jun 16, 2014	59.24	59.70	59.05	59.60	6,517,069	+0.43(+0.73%)
Jun 13, 2014	58.97	59.17	58.43	59.17	6,143,145	+0.16(+0.27%)
Jun 12, 2014	58.50	59.28	58.49	59.01	8,815,923	+0.65(+1.11%)
Jun 11, 2014	58.04	58.47	58.01	58.36	6,367,776	+0.23(+0.39%)
Jun 10, 2014	57.56	58.16	57.37	58.13	9,152,295	+0.56(+0.98%)
Jun 06, 2014	57.23	57.81	57.13	57.57	7,595,941	+0.56(+0.99%)
Jun 05, 2014	56.84	57.02	56.62	57.01	5,819,722	+0.18(+0.31%)
Jun 04, 2014	56.77	56.97	56.68	56.83	5,034,515	-0.01(-0.02%)
Jun 03, 2014	56.60	56.88	56.46	56.84	6,375,981	+0.24(+0.43%)
Jun 02, 2014	57.12	57.36	56.30	56.60	7,087,424	-0.33(-0.58%)
May 30, 2014	56.56	57.05	56.41	56.93	8,415,368	+0.28(+0.49%)
May 29, 2014	56.61	56.86	56.19	56.65	5,702,757	-0.01(-0.03%)
May 28, 2014	56.84	57.36	56.62	56.67	9,197,029	+0.38(+0.67%)
May 27, 2014	55.88	56.30	55.88	56.29	5,846,143	+0.43(+0.78%)
May 23, 2014	55.93	55.85	55.85	55.85	5,007,705	-0.13(-0.23%)
May 22, 2014	55.83	56.08	55.65	55.98	3,551,918	+0.06(+0.10%)
May 21, 2014	55.72	56.02	55.58	55.93	6,279,927	+0.48(+0.87%)
May 20, 2014	55.41	55.54	55.14	55.44	6,166,958	+0.08(+0.14%)
May 19, 2014	55.07	55.46	55.02	55.36	4,733,669	+0.26(+0.47%)
May 16, 2014	55.14	55.23	54.67	55.10	8,312,936	-0.04(-0.06%)
May 15, 2014	55.39	55.54	54.72	55.14	11,211,233	-0.30(-0.53%)
May 14, 2014	55.58	55.62	55.31	55.43	6,322,399	-0.08(-0.14%)
May 13, 2014	55.38	55.64	55.23	55.51	7,407,498	+0.16(+0.29%)
May 12, 2014	55.14	55.36	54.91	55.35	7,045,283	+0.54(+0.99%)
May 09, 2014	54.43	54.81	54.29	54.81	7,946,632	+0.44(+0.82%)
May 08, 2014	55.00	55.11	54.19	54.36	9,498,317	-0.78(-1.41%)
May 07, 2014	54.79	55.22	54.59	55.14	10,173,513	+0.73(+1.34%)
May 06, 2014	54.50	54.57	54.10	54.41	6,940,661	+0.13(+0.25%)
May 05, 2014	53.93	54.57	53.80	54.28	8,261,313	+0.26(+0.48%)
May 02, 2014	52.86	54.25	52.85	54.02	13,260,135	+1.05(+1.99%)
May 01, 2014	52.95	53.18	52.27	52.96	8,336,876	+0.51(+0.97%)
Apr 30, 2014	52.96	52.96	52.35	52.46	9,692,109	-0.26(-0.50%)
Apr 29, 2014	52.94	53.18	52.71	52.72	7,498,424	+0.02(+0.04%)
Apr 28, 2014	52.63	52.82	52.29	52.70	7,338,928	+0.18(+0.34%)
Apr 25, 2014	52.55	52.59	52.34	52.52	6,599,253	-0.06(-0.12%)
Apr 24, 2014	52.53	52.69	52.20	52.58	7,427,137	+0.33(+0.63%)
Apr 23, 2014	52.35	52.62	52.20	52.25	7,474,503	-0.11(-0.20%)
Apr 22, 2014	52.72	52.72	52.19	52.36	7,167,895	-0.30(-0.58%)
Apr 21, 2014	52.75	52.91	52.38	52.66	8,951,567	-0.12(-0.23%)
Apr 17, 2014	51.93	52.78	52.78	52.78	10,242,725	+0.70(+1.34%)
Apr 16, 2014	51.80	52.15	51.67	52.08	10,304,101	+0.59(+1.15%)
Apr 15, 2014	50.45	51.55	50.32	51.49	10,756,143	+1.01(+2.00%)
Apr 14, 2014	50.56	50.56	49.83	50.48	8,827,328	+0.45(+0.90%)
Apr 11, 2014	49.61	50.27	49.40	50.03	11,886,699	+0.82(+1.66%)
Apr 10, 2014	49.93	50.00	49.21	49.21	10,687,964	-1.29(-2.56%)
Apr 09, 2014	49.49	50.51	49.46	50.50	10,639,071	+1.04(+2.10%)
Apr 08, 2014	49.42	49.58	49.03	49.46	8,147,241	+0.42(+0.85%)
Apr 07, 2014	49.58	49.58	48.94	49.05	7,817,631	-0.52(-1.05%)
Apr 04, 2014	50.00	50.12	49.44	49.57	7,820,345	+0.01(+0.03%)
Apr 03, 2014	50.06	50.06	49.54	49.55	7,301,408	-0.49(-0.97%)
Apr 02, 2014	49.63	50.12	49.59	50.04	8,035,802	+0.41(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.