Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.14	26.72	24.87	25.78	16,109,848	+1.26(+5.16%)
Mar 30, 2020	23.87	25.23	23.04	24.52	13,247,313	+0.03(+0.14%)
Mar 27, 2020	25.21	25.34	24.11	24.49	12,718,870	-2.38(-8.85%)
Mar 26, 2020	26.05	27.17	25.45	26.86	16,219,400	+0.96(+3.72%)
Mar 25, 2020	26.14	27.26	24.69	25.90	17,077,240	+0.17(+0.65%)
Mar 24, 2020	22.14	25.84	22.14	25.73	19,975,970	+5.18(+25.21%)
Mar 23, 2020	22.39	22.58	19.55	20.55	19,397,496	-1.92(-8.53%)
Mar 20, 2020	22.65	23.77	21.67	22.47	28,419,636	+1.05(+4.88%)
Mar 19, 2020	19.36	21.76	17.58	21.42	18,700,242	+2.44(+12.88%)
Mar 18, 2020	20.30	21.43	17.45	18.98	20,350,818	-3.00(-13.64%)
Mar 17, 2020	22.07	22.48	20.42	21.97	22,330,404	+0.14(+0.65%)
Mar 16, 2020	23.01	26.08	21.69	21.83	16,453,636	-4.44(-16.89%)
Mar 13, 2020	25.62	26.57	23.09	26.27	20,913,290	+2.66(+11.28%)
Mar 12, 2020	25.40	26.29	23.29	23.61	19,804,488	-3.65(-13.39%)
Mar 11, 2020	28.12	28.41	26.38	27.26	22,052,958	-1.94(-6.65%)
Mar 10, 2020	30.67	31.32	27.62	29.20	24,278,336	+0.68(+2.38%)
Mar 09, 2020	28.42	30.30	26.79	28.52	35,623,176	-9.43(-24.84%)
Mar 06, 2020	38.49	38.92	37.40	37.95	17,326,940	-1.98(-4.97%)
Mar 05, 2020	40.16	40.72	39.16	39.93	11,471,805	-1.45(-3.50%)
Mar 04, 2020	40.81	41.48	39.96	41.38	10,660,584	+1.10(+2.72%)
Mar 03, 2020	41.46	43.10	39.72	40.28	14,078,540	-0.93(-2.25%)
Mar 02, 2020	41.29	41.34	39.24	41.21	12,747,058	+0.68(+1.67%)
Feb 28, 2020	38.12	40.55	37.77	40.53	19,781,074	+1.08(+2.74%)
Feb 27, 2020	41.52	41.53	39.45	39.45	17,530,674	-3.38(-7.90%)
Feb 26, 2020	45.22	45.41	42.79	42.84	13,912,803	-2.23(-4.94%)
Feb 25, 2020	47.31	47.45	44.82	45.06	12,479,732	-2.13(-4.52%)
Feb 24, 2020	47.00	47.67	46.87	47.20	12,362,605	-1.72(-3.53%)
Feb 21, 2020	48.82	49.06	48.36	48.92	6,231,376	-0.37(-0.75%)
Feb 20, 2020	49.60	49.85	49.04	49.29	6,874,815	-0.32(-0.64%)
Feb 19, 2020	49.18	49.69	49.12	49.61	6,247,955	+0.80(+1.65%)
Feb 18, 2020	48.90	49.03	48.31	48.80	4,704,050	-0.27(-0.55%)
Feb 14, 2020	49.28	49.47	48.70	49.07	5,022,587	-0.17(-0.34%)
Feb 13, 2020	49.47	49.77	49.06	49.24	7,162,187	-0.44(-0.88%)
Feb 12, 2020	49.79	50.83	49.49	49.67	7,100,539	+0.87(+1.79%)
Feb 11, 2020	48.92	49.05	48.39	48.80	7,390,189	+0.70(+1.45%)
Feb 10, 2020	47.76	48.33	47.55	48.10	8,127,062	-0.10(-0.21%)
Feb 07, 2020	48.05	48.52	47.85	48.20	6,113,552	-0.35(-0.72%)
Feb 06, 2020	49.10	49.10	48.15	48.55	7,100,141	-0.31(-0.63%)
Feb 05, 2020	47.61	49.00	47.23	48.86	15,509,250	+1.90(+4.05%)
Feb 04, 2020	48.98	49.72	46.91	46.96	16,119,927	-2.24(-4.55%)
Feb 03, 2020	49.38	50.16	48.93	49.19	8,439,637	-0.21(-0.42%)
Jan 31, 2020	49.87	50.21	49.14	49.40	9,230,841	-1.21(-2.40%)
Jan 30, 2020	49.67	50.70	49.53	50.61	8,337,562	+0.33(+0.66%)
Jan 29, 2020	51.20	51.27	50.10	50.28	4,935,396	-0.57(-1.13%)
Jan 28, 2020	51.21	51.27	50.62	50.85	5,804,239	+0.12(+0.23%)
Jan 27, 2020	51.01	51.40	50.57	50.74	8,807,482	-1.31(-2.52%)
Jan 24, 2020	52.12	52.12	51.58	52.05	6,844,633	-0.43(-0.82%)
Jan 23, 2020	51.54	52.66	51.22	52.48	7,457,145	+0.11(+0.21%)
Jan 22, 2020	53.03	53.03	52.23	52.38	8,119,697	-0.85(-1.59%)
Jan 21, 2020	53.67	53.91	53.15	53.22	8,389,946	-0.86(-1.60%)
Jan 17, 2020	54.26	54.39	53.90	54.09	5,733,034	+0.00(+0.00%)
Jan 16, 2020	54.35	54.54	53.82	54.09	5,191,279	+0.06(+0.11%)
Jan 15, 2020	54.03	54.30	53.56	54.03	4,731,863	-0.12(-0.21%)
Jan 14, 2020	54.21	54.30	53.75	54.15	7,361,857	+0.01(+0.02%)
Jan 13, 2020	54.33	54.45	53.93	54.14	4,421,523	-0.24(-0.44%)
Jan 10, 2020	54.75	55.03	54.30	54.38	8,701,749	-0.54(-0.98%)
Jan 09, 2020	53.67	54.99	53.44	54.92	7,224,281	+0.94(+1.74%)
Jan 08, 2020	55.24	55.39	53.63	53.98	7,783,680	-1.28(-2.32%)
Jan 07, 2020	55.23	55.27	54.65	55.26	7,190,342	+0.00(+0.00%)
Jan 06, 2020	55.09	55.64	54.76	55.26	10,615,269	+0.65(+1.19%)
Jan 03, 2020	55.73	55.80	54.09	54.61	7,620,226	+0.20(+0.37%)
Jan 02, 2020	54.26	54.60	53.91	54.41	4,959,877	+0.36(+0.66%)
Dec 31, 2019	53.32	54.17	53.12	54.06	4,378,785	+0.35(+0.65%)
Dec 30, 2019	54.09	54.24	53.64	53.71	4,409,381	-0.31(-0.57%)
Dec 27, 2019	54.20	54.55	53.71	54.01	6,513,680	-0.02(-0.03%)
Dec 26, 2019	54.11	54.65	53.91	54.03	5,816,935	+0.27(+0.51%)
Dec 24, 2019	53.83	54.45	53.71	53.76	3,835,737	+0.06(+0.11%)
Dec 23, 2019	52.92	53.89	52.75	53.70	8,445,018	+0.73(+1.38%)
Dec 20, 2019	53.14	53.22	52.56	52.97	13,243,063	+0.44(+0.84%)
Dec 19, 2019	52.35	52.68	52.28	52.53	6,252,262	-0.01(-0.02%)
Dec 18, 2019	52.76	53.17	52.49	52.53	6,735,093	-0.27(-0.50%)
Dec 17, 2019	52.28	53.02	52.28	52.80	7,472,120	+0.58(+1.11%)
Dec 16, 2019	52.41	52.84	51.98	52.22	6,724,886	+0.10(+0.19%)
Dec 13, 2019	52.74	53.26	51.94	52.12	8,379,097	+0.09(+0.18%)
Dec 12, 2019	51.11	52.33	51.01	52.03	6,210,774	+0.76(+1.48%)
Dec 11, 2019	51.01	51.40	50.73	51.27	4,762,990	-0.07(-0.13%)
Dec 10, 2019	51.40	51.54	50.98	51.34	5,570,293	-0.06(-0.11%)
Dec 09, 2019	51.19	51.72	51.02	51.40	6,323,766	-0.12(-0.23%)
Dec 06, 2019	50.13	51.64	49.98	51.51	9,998,855	+1.77(+3.56%)
Dec 05, 2019	50.71	50.92	49.41	49.74	6,071,698	-0.66(-1.30%)
Dec 04, 2019	49.34	50.75	49.19	50.40	9,668,423	+1.45(+2.95%)
Dec 03, 2019	49.66	49.80	48.72	48.95	7,381,449	-1.23(-2.45%)
Dec 02, 2019	50.07	50.95	49.89	50.18	8,627,484	+0.36(+0.72%)
Nov 29, 2019	49.55	50.12	49.40	49.82	3,256,719	-0.33(-0.66%)
Nov 27, 2019	50.16	50.27	49.27	50.16	7,216,128	+0.19(+0.38%)
Nov 26, 2019	50.54	51.00	49.93	49.97	9,805,970	-0.78(-1.54%)
Nov 25, 2019	49.87	50.84	49.22	50.75	9,288,797	+0.96(+1.92%)
Nov 22, 2019	50.28	51.03	49.57	49.79	7,914,848	-0.26(-0.51%)
Nov 21, 2019	49.50	50.33	49.38	50.05	12,664,635	+0.71(+1.43%)
Nov 20, 2019	47.46	49.50	47.31	49.34	12,147,597	+1.82(+3.83%)
Nov 19, 2019	47.24	47.82	46.80	47.52	7,925,611	+0.39(+0.83%)
Nov 18, 2019	47.96	48.03	46.87	47.13	6,969,493	-1.29(-2.66%)
Nov 15, 2019	47.85	48.45	47.84	48.42	5,127,189	+0.83(+1.75%)
Nov 14, 2019	48.01	48.25	47.35	47.59	4,777,467	-0.26(-0.54%)
Nov 13, 2019	48.08	48.23	47.56	47.85	5,610,436	-0.56(-1.15%)
Nov 12, 2019	49.03	49.42	48.16	48.40	5,942,857	-0.57(-1.15%)
Nov 11, 2019	48.76	49.24	48.46	48.97	4,470,713	-0.21(-0.42%)
Nov 08, 2019	48.95	49.29	48.14	49.18	5,737,365	-0.32(-0.64%)
Nov 07, 2019	48.46	49.57	48.46	49.49	11,419,446	+1.59(+3.31%)
Nov 06, 2019	48.42	49.11	47.67	47.90	6,574,381	-0.73(-1.50%)
Nov 05, 2019	48.73	49.32	48.51	48.64	9,076,358	+0.42(+0.88%)
Nov 04, 2019	48.01	48.69	47.55	48.21	6,792,224	+0.71(+1.49%)
Nov 01, 2019	46.26	47.79	46.11	47.51	7,799,838	+1.62(+3.53%)
Oct 31, 2019	45.61	45.88	44.99	45.88	7,634,893	+0.13(+0.29%)
Oct 30, 2019	47.75	47.76	45.68	45.75	9,513,287	-1.70(-3.59%)
Oct 29, 2019	46.38	48.19	45.21	47.46	10,465,326	+1.17(+2.53%)
Oct 28, 2019	46.95	47.34	45.60	46.28	9,112,220	-0.56(-1.19%)
Oct 25, 2019	46.62	47.13	46.21	46.84	3,664,306	+0.16(+0.34%)
Oct 24, 2019	47.02	47.30	46.32	46.68	5,484,540	-0.07(-0.16%)
Oct 23, 2019	47.06	47.23	46.19	46.76	6,368,694	-0.24(-0.51%)
Oct 22, 2019	46.50	47.92	46.49	47.00	7,473,892	+0.48(+1.04%)
Oct 21, 2019	45.09	46.64	44.95	46.52	8,155,026	+1.67(+3.73%)
Oct 18, 2019	45.44	45.61	44.85	44.85	6,208,231	-0.48(-1.06%)
Oct 17, 2019	45.52	45.60	44.87	45.33	5,252,113	-0.07(-0.15%)
Oct 16, 2019	46.08	46.33	45.35	45.39	6,283,608	-0.76(-1.66%)
Oct 15, 2019	46.03	46.60	45.71	46.16	7,576,060	-0.15(-0.32%)
Oct 14, 2019	46.06	46.57	45.90	46.31	5,345,036	-0.25(-0.53%)
Oct 11, 2019	46.60	47.02	46.36	46.55	8,289,986	+0.45(+0.98%)
Oct 10, 2019	45.37	46.20	45.37	46.10	6,695,335	+0.78(+1.71%)
Oct 09, 2019	45.04	45.66	44.79	45.33	6,903,011	+0.86(+1.93%)
Oct 08, 2019	44.47	45.69	44.33	44.47	8,606,529	-0.58(-1.28%)
Oct 07, 2019	44.67	45.89	44.38	45.04	10,052,165	+0.91(+2.06%)
Oct 04, 2019	44.16	44.54	43.48	44.14	6,263,065	-0.13(-0.30%)
Oct 03, 2019	43.55	44.39	43.15	44.27	5,203,195	+0.49(+1.11%)
Oct 02, 2019	45.20	45.41	43.72	43.78	7,552,335	-1.72(-3.77%)
Oct 01, 2019	47.52	47.60	45.40	45.50	7,685,312	-1.51(-3.21%)
Sep 30, 2019	47.77	47.78	46.77	47.01	7,329,864	-0.76(-1.59%)
Sep 27, 2019	47.07	48.13	46.99	47.77	5,247,545	+0.18(+0.38%)
Sep 26, 2019	48.72	48.78	47.26	47.59	8,250,540	-1.48(-3.03%)
Sep 25, 2019	48.23	49.09	48.10	49.07	7,088,085	+0.15(+0.30%)
Sep 24, 2019	49.49	49.55	48.13	48.92	11,474,856	-0.73(-1.46%)
Sep 23, 2019	49.50	50.05	49.38	49.65	8,214,030	-0.53(-1.05%)
Sep 20, 2019	49.71	50.51	49.61	50.18	22,055,276	+0.70(+1.42%)
Sep 19, 2019	49.90	50.07	49.29	49.48	7,615,040	-0.10(-0.20%)
Sep 18, 2019	49.50	49.80	48.90	49.57	9,061,165	-0.93(-1.85%)
Sep 17, 2019	51.54	52.16	49.66	50.51	16,441,882	-1.18(-2.28%)
Sep 16, 2019	50.70	52.10	49.92	51.69	21,692,820	+4.38(+9.26%)
Sep 13, 2019	47.01	47.60	46.92	47.31	9,557,872	+0.82(+1.76%)
Sep 12, 2019	46.19	47.00	45.86	46.49	6,924,097	-0.70(-1.49%)
Sep 11, 2019	46.80	47.42	46.44	47.19	9,623,468	+0.73(+1.56%)
Sep 10, 2019	45.82	47.43	45.70	46.46	10,385,100	+1.11(+2.46%)
Sep 09, 2019	44.71	45.42	44.44	45.35	7,487,014	+1.11(+2.50%)
Sep 06, 2019	43.79	44.38	43.46	44.24	5,618,213	+0.16(+0.36%)
Sep 05, 2019	44.21	44.75	43.96	44.09	7,290,403	+0.12(+0.26%)
Sep 04, 2019	43.55	44.12	43.39	43.97	7,034,115	+1.04(+2.42%)
Sep 03, 2019	42.12	43.00	41.86	42.93	6,233,172	-0.12(-0.27%)
Aug 30, 2019	43.20	43.68	42.59	43.05	6,220,641	-0.09(-0.21%)
Aug 29, 2019	43.16	43.68	43.07	43.14	7,759,904	+0.28(+0.65%)
Aug 28, 2019	42.41	43.09	42.28	42.86	5,915,588	+0.80(+1.90%)
Aug 27, 2019	42.68	42.78	41.68	42.06	6,482,882	-0.32(-0.76%)
Aug 26, 2019	42.12	42.66	41.82	42.38	6,047,570	+0.78(+1.88%)
Aug 23, 2019	42.61	43.06	41.36	41.60	8,646,958	-1.52(-3.52%)
Aug 22, 2019	43.65	44.01	43.09	43.11	5,233,081	-0.31(-0.70%)
Aug 21, 2019	44.00	44.28	43.22	43.42	7,326,836	-0.07(-0.15%)
Aug 20, 2019	44.15	44.22	43.44	43.49	6,421,495	-1.01(-2.28%)
Aug 19, 2019	43.37	44.80	43.28	44.50	11,291,529	+2.04(+4.80%)
Aug 16, 2019	42.12	42.73	41.91	42.46	6,391,672	+0.46(+1.10%)
Aug 15, 2019	42.40	42.91	41.74	42.00	7,357,410	-0.72(-1.68%)
Aug 14, 2019	43.28	43.61	42.50	42.72	9,517,377	-1.72(-3.88%)
Aug 13, 2019	43.59	45.23	43.26	44.44	7,925,151	+0.62(+1.41%)
Aug 12, 2019	44.38	44.49	43.60	43.82	5,128,675	-0.73(-1.65%)
Aug 09, 2019	45.34	45.76	44.53	44.56	6,535,309	-0.87(-1.92%)
Aug 08, 2019	44.37	45.45	43.97	45.43	9,024,089	+1.44(+3.28%)
Aug 07, 2019	43.96	44.32	43.15	43.99	11,258,959	-0.75(-1.68%)
Aug 06, 2019	45.39	45.40	44.48	44.74	7,475,328	-0.37(-0.82%)
Aug 05, 2019	45.83	45.96	44.74	45.11	9,059,641	-1.48(-3.17%)
Aug 02, 2019	48.93	48.93	46.46	46.59	9,330,477	-1.92(-3.96%)
Aug 01, 2019	47.92	49.73	47.76	48.51	9,605,137	-0.23(-0.47%)
Jul 31, 2019	49.07	49.29	48.16	48.74	10,022,517	-0.35(-0.72%)
Jul 30, 2019	47.11	49.38	47.04	49.10	7,184,843	+1.09(+2.27%)
Jul 29, 2019	48.42	48.52	47.41	48.01	7,996,628	-0.46(-0.95%)
Jul 26, 2019	48.59	48.97	48.21	48.47	8,126,106	-0.24(-0.49%)
Jul 25, 2019	49.99	49.99	48.59	48.71	6,083,575	-0.86(-1.73%)
Jul 24, 2019	49.61	50.09	49.41	49.57	5,338,786	-0.16(-0.33%)
Jul 23, 2019	49.78	49.88	49.37	49.73	5,371,991	-0.13(-0.26%)
Jul 22, 2019	49.88	50.28	49.47	49.86	4,024,935	+0.09(+0.18%)
Jul 19, 2019	49.44	49.98	48.97	49.77	6,225,732	+0.26(+0.52%)
Jul 18, 2019	49.61	49.61	49.08	49.51	6,958,346	+0.44(+0.90%)
Jul 17, 2019	49.34	49.69	49.06	49.07	8,596,580	+0.02(+0.05%)
Jul 16, 2019	49.78	49.93	48.89	49.04	7,323,734	-0.74(-1.48%)
Jul 15, 2019	50.77	50.82	49.73	49.78	6,153,792	-0.91(-1.80%)
Jul 12, 2019	50.44	50.86	50.30	50.69	5,855,582	+0.25(+0.49%)
Jul 11, 2019	50.11	50.46	49.87	50.45	5,110,232	+0.21(+0.41%)
Jul 10, 2019	49.64	50.29	49.45	50.24	7,288,857	+1.08(+2.20%)
Jul 09, 2019	49.23	49.40	48.43	49.16	7,379,259	+0.00(+0.00%)
Jul 08, 2019	49.09	49.70	49.04	49.16	8,742,753	-0.01(-0.02%)
Jul 05, 2019	49.41	49.73	48.91	49.17	5,584,878	-0.49(-0.99%)
Jul 03, 2019	49.68	49.87	49.24	49.66	5,947,563	+0.33(+0.67%)
Jul 02, 2019	51.08	51.16	49.18	49.33	9,907,992	-1.76(-3.45%)
Jul 01, 2019	50.89	51.56	50.65	51.10	7,653,636	+1.03(+2.05%)
Jun 28, 2019	50.29	50.64	49.81	50.07	7,442,403	-0.22(-0.44%)
Jun 27, 2019	51.37	51.59	49.97	50.29	7,315,687	-1.21(-2.36%)
Jun 26, 2019	49.93	51.96	49.92	51.51	11,584,417	+2.45(+4.99%)
Jun 25, 2019	49.50	49.97	49.05	49.06	6,120,634	-0.62(-1.24%)
Jun 24, 2019	49.51	49.89	49.47	49.68	4,509,826	+0.16(+0.31%)
Jun 21, 2019	49.82	50.06	49.47	49.52	11,143,685	-0.30(-0.61%)
Jun 20, 2019	49.85	50.23	49.58	49.82	11,498,162	+0.86(+1.76%)
Jun 19, 2019	49.04	49.49	48.75	48.96	5,444,595	-0.15(-0.30%)
Jun 18, 2019	48.78	49.43	48.60	49.11	6,067,072	+0.67(+1.39%)
Jun 17, 2019	47.90	48.52	47.84	48.44	5,573,645	+0.16(+0.32%)
Jun 14, 2019	48.48	48.75	48.17	48.28	4,374,143	-0.20(-0.41%)
Jun 13, 2019	48.72	48.94	48.31	48.48	6,303,657	+0.42(+0.87%)
Jun 12, 2019	47.75	48.11	47.51	48.06	6,916,651	-0.15(-0.31%)
Jun 11, 2019	48.99	49.14	48.15	48.21	6,432,904	-0.44(-0.89%)
Jun 10, 2019	48.70	48.99	48.26	48.64	6,418,485	+0.25(+0.51%)
Jun 07, 2019	47.86	48.68	47.73	48.40	7,179,374	+0.62(+1.31%)
Jun 06, 2019	47.10	48.04	47.02	47.77	8,979,483	+0.92(+1.96%)
Jun 05, 2019	48.60	48.67	46.77	46.85	14,423,526	-1.66(-3.42%)
Jun 04, 2019	49.14	49.25	48.40	48.51	8,844,144	-0.26(-0.54%)
Jun 03, 2019	48.49	49.41	48.45	48.77	7,969,489	+0.38(+0.78%)
May 31, 2019	47.65	48.76	47.46	48.40	8,454,313	+0.01(+0.02%)
May 30, 2019	49.31	49.50	48.10	48.39	7,087,837	-0.98(-1.98%)
May 29, 2019	48.67	49.54	48.38	49.36	8,160,438	+0.07(+0.15%)
May 28, 2019	49.27	49.77	49.07	49.29	6,697,537	+0.14(+0.28%)
May 24, 2019	49.27	49.59	48.37	49.15	7,271,233	+0.31(+0.64%)
May 23, 2019	50.76	50.87	48.61	48.84	10,486,170	-2.91(-5.63%)
May 22, 2019	51.77	52.29	51.49	51.75	6,281,839	-0.47(-0.90%)
May 21, 2019	51.47	52.50	51.46	52.22	7,133,398	+0.96(+1.87%)
May 20, 2019	50.92	51.35	50.79	51.26	5,841,523	+0.29(+0.56%)
May 17, 2019	50.87	51.36	50.74	50.97	5,976,923	-0.39(-0.75%)
May 16, 2019	51.38	51.82	51.30	51.36	6,472,127	+0.43(+0.85%)
May 15, 2019	50.89	51.15	50.32	50.92	7,695,105	-0.23(-0.45%)
May 14, 2019	50.47	51.62	50.43	51.15	6,406,937	+0.93(+1.85%)
May 13, 2019	50.47	50.81	49.92	50.23	7,651,315	-0.60(-1.18%)
May 10, 2019	50.29	51.12	49.64	50.83	7,811,057	+0.56(+1.12%)
May 09, 2019	49.68	50.50	49.54	50.26	9,549,731	+0.09(+0.18%)
May 08, 2019	49.85	50.75	49.79	50.17	5,887,912	+0.35(+0.70%)
May 07, 2019	49.95	50.10	49.25	49.82	7,899,801	-0.72(-1.42%)
May 06, 2019	50.03	50.92	49.81	50.54	9,063,180	-0.11(-0.21%)
May 03, 2019	50.56	51.36	50.24	50.65	8,428,225	+0.59(+1.17%)
May 02, 2019	50.80	51.71	50.05	50.06	15,444,170	-1.13(-2.20%)
May 01, 2019	52.05	52.71	51.19	51.19	14,731,772	-0.37(-0.71%)
Apr 30, 2019	51.90	52.25	51.09	51.55	11,454,716	+0.38(+0.75%)
Apr 29, 2019	51.27	51.55	50.93	51.17	8,287,649	-0.11(-0.21%)
Apr 26, 2019	51.93	51.99	50.70	51.28	11,284,526	-0.97(-1.86%)
Apr 25, 2019	52.79	52.80	52.22	52.25	8,943,914	-0.60(-1.13%)
Apr 24, 2019	54.72	54.72	52.84	52.84	9,335,205	-1.43(-2.63%)
Apr 23, 2019	54.71	55.07	54.26	54.27	9,958,158	-0.42(-0.76%)
Apr 22, 2019	54.48	54.97	54.18	54.69	11,094,056	+0.87(+1.61%)
Apr 18, 2019	53.86	54.22	53.51	53.82	7,387,032	+0.10(+0.18%)
Apr 17, 2019	54.31	54.72	53.73	53.73	9,578,186	-0.05(-0.09%)
Apr 16, 2019	54.53	54.65	53.78	53.78	9,538,614	-0.41(-0.75%)
Apr 15, 2019	54.77	54.91	54.08	54.18	8,919,154	-0.84(-1.53%)
Apr 12, 2019	55.18	55.72	54.92	55.02	12,137,291	+0.82(+1.51%)
Apr 11, 2019	54.43	55.21	53.68	54.21	11,615,439	-0.49(-0.90%)
Apr 10, 2019	53.97	54.87	53.93	54.70	8,116,270	+1.04(+1.93%)
Apr 09, 2019	54.08	54.13	53.46	53.66	5,763,433	-0.69(-1.28%)
Apr 08, 2019	54.32	55.14	54.06	54.36	6,985,180	+0.35(+0.65%)
Apr 05, 2019	53.51	54.06	53.30	54.00	10,208,562	+0.78(+1.47%)
Apr 04, 2019	53.55	53.72	53.06	53.22	7,833,279	-0.29(-0.53%)
Apr 03, 2019	54.57	54.69	53.23	53.51	6,722,647	-0.69(-1.27%)
Apr 02, 2019	55.20	55.40	53.98	54.19	7,141,277	-1.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.