Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	128.06	128.11	123.74	123.93	6,382,559	-4.54(-3.53%)
Apr 29, 2024	128.00	128.69	127.07	128.47	3,968,645	-0.02(-0.01%)
Apr 26, 2024	127.72	129.01	127.13	128.49	4,888,947	+0.13(+0.10%)
Apr 25, 2024	127.95	128.88	126.57	128.36	3,715,122	+0.82(+0.64%)
Apr 24, 2024	127.63	127.94	126.56	127.54	3,899,080	-0.55(-0.43%)
Apr 23, 2024	126.90	128.44	126.01	128.09	3,825,086	+0.50(+0.39%)
Apr 22, 2024	126.88	128.65	125.23	127.59	4,252,248	-0.05(-0.04%)
Apr 19, 2024	126.42	128.75	126.09	127.64	4,039,166	+1.55(+1.23%)
Apr 18, 2024	127.00	127.48	125.54	126.09	3,637,054	-0.51(-0.41%)
Apr 17, 2024	127.38	128.39	125.83	126.60	3,922,690	-1.18(-0.93%)
Apr 16, 2024	128.25	129.04	126.77	127.79	3,931,421	-0.71(-0.55%)
Apr 15, 2024	130.35	130.82	128.28	128.50	4,276,322	-0.94(-0.72%)
Apr 12, 2024	132.47	133.36	128.63	129.43	5,022,891	-1.70(-1.29%)
Apr 11, 2024	130.76	131.40	128.89	131.13	4,387,644	+0.10(+0.07%)
Apr 10, 2024	130.70	131.88	129.99	131.03	4,462,318	+0.56(+0.43%)
Apr 09, 2024	131.00	131.41	129.25	130.47	3,807,297	-0.17(-0.13%)
Apr 08, 2024	131.95	132.22	130.40	130.64	4,543,021	-1.09(-0.82%)
Apr 05, 2024	130.18	132.04	129.42	131.72	3,644,522	+1.75(+1.34%)
Apr 04, 2024	130.35	130.65	129.29	129.98	3,961,357	+0.12(+0.09%)
Apr 03, 2024	129.15	130.22	128.76	129.86	3,752,148	+0.95(+0.74%)
Apr 02, 2024	127.78	129.08	126.90	128.91	5,037,419	+1.96(+1.55%)
Apr 01, 2024	126.28	127.20	125.04	126.95	3,077,505	+1.38(+1.10%)
Mar 28, 2024	126.28	126.04	125.00	125.57	4,722,856	+0.43(+0.35%)
Mar 27, 2024	123.96	125.31	123.63	125.13	3,899,772	+0.84(+0.68%)
Mar 26, 2024	124.80	125.19	123.52	124.29	5,274,509	-0.24(-0.19%)
Mar 25, 2024	122.06	124.94	121.49	124.53	7,150,554	+3.16(+2.60%)
Mar 22, 2024	121.89	122.38	121.06	121.37	5,044,131	-0.47(-0.39%)
Mar 21, 2024	120.43	121.93	120.04	121.85	5,009,631	+1.58(+1.31%)
Mar 20, 2024	119.59	120.71	119.40	120.27	3,645,652	-0.11(-0.09%)
Mar 19, 2024	118.74	120.52	118.68	120.38	4,518,662	+1.74(+1.46%)
Mar 18, 2024	119.27	119.44	117.56	118.64	4,893,862	+0.22(+0.18%)
Mar 15, 2024	117.53	119.17	117.53	118.42	17,910,032	+0.26(+0.22%)
Mar 14, 2024	117.57	118.38	117.14	118.17	8,002,047	+2.20(+1.90%)
Mar 13, 2024	115.23	117.01	114.61	115.97	7,790,279	+2.50(+2.20%)
Mar 12, 2024	113.53	114.17	112.82	113.47	5,730,099	-0.23(-0.20%)
Mar 11, 2024	111.84	113.81	111.13	113.70	5,979,699	+2.22(+1.99%)
Mar 08, 2024	110.70	111.69	110.36	111.48	5,299,022	+0.26(+0.23%)
Mar 07, 2024	110.23	111.90	110.19	111.22	5,166,812	+0.74(+0.67%)
Mar 06, 2024	110.79	111.38	109.98	110.48	4,955,395	+0.76(+0.69%)
Mar 05, 2024	109.71	111.28	109.36	109.72	6,332,162	-0.42(-0.38%)
Mar 04, 2024	112.50	112.85	110.08	110.14	5,957,388	-2.56(-2.28%)
Mar 01, 2024	112.27	113.97	112.10	112.70	5,163,895	+1.68(+1.51%)
Feb 29, 2024	111.00	111.64	110.34	111.03	6,713,482	+0.49(+0.45%)
Feb 28, 2024	110.39	111.80	109.65	110.53	4,641,399	+0.42(+0.39%)
Feb 27, 2024	111.51	111.81	109.56	110.11	5,131,158	-0.80(-0.72%)
Feb 26, 2024	109.70	111.01	109.12	110.91	5,829,583	+0.90(+0.82%)
Feb 23, 2024	109.59	110.75	108.62	110.01	5,277,237	-0.70(-0.63%)
Feb 22, 2024	110.55	111.39	109.81	110.71	5,174,648	-0.64(-0.58%)
Feb 21, 2024	108.52	112.14	108.22	111.35	7,019,963	+3.28(+3.04%)
Feb 20, 2024	109.06	110.13	107.89	108.07	6,546,048	-1.02(-0.93%)
Feb 16, 2024	109.98	110.30	108.91	109.08	7,067,213	-0.42(-0.39%)
Feb 15, 2024	107.57	110.20	107.38	109.51	9,551,392	+1.64(+1.52%)
Feb 14, 2024	107.95	108.77	107.28	107.87	7,404,818	+0.34(+0.32%)
Feb 13, 2024	108.83	109.64	106.61	107.53	6,447,476	-1.30(-1.20%)
Feb 12, 2024	109.00	109.85	108.27	108.83	5,923,102	-0.06(-0.05%)
Feb 09, 2024	111.66	111.96	108.75	108.89	6,098,773	-2.68(-2.41%)
Feb 08, 2024	110.80	112.93	110.28	111.57	7,876,222	+1.55(+1.41%)
Feb 07, 2024	109.44	110.66	109.17	110.02	6,226,182	+0.78(+0.72%)
Feb 06, 2024	108.61	110.15	107.94	109.24	4,876,763	+1.52(+1.41%)
Feb 05, 2024	108.00	108.59	107.06	107.72	4,614,744	-0.65(-0.60%)
Feb 02, 2024	109.38	109.66	107.45	108.37	4,706,390	-0.73(-0.67%)
Feb 01, 2024	110.04	110.91	108.53	109.10	5,364,852	-0.48(-0.44%)
Jan 31, 2024	111.64	111.77	109.50	109.58	5,614,907	-2.14(-1.91%)
Jan 30, 2024	108.94	111.99	108.50	111.72	6,333,799	+2.40(+2.20%)
Jan 29, 2024	109.75	109.81	108.23	109.32	4,803,873	-0.62(-0.56%)
Jan 26, 2024	109.75	110.15	108.18	109.94	4,242,733	+0.18(+0.16%)
Jan 25, 2024	107.56	109.79	107.03	109.76	6,083,090	+2.33(+2.17%)
Jan 24, 2024	106.69	107.77	106.20	107.43	5,442,877	+1.65(+1.56%)
Jan 23, 2024	105.62	107.18	105.45	105.78	4,065,302	-0.07(-0.07%)
Jan 22, 2024	105.30	106.17	104.81	105.85	5,859,971	+0.19(+0.18%)
Jan 19, 2024	103.88	105.71	103.75	105.67	5,821,203	+0.92(+0.88%)
Jan 18, 2024	105.14	105.14	103.61	104.74	6,278,855	-0.63(-0.60%)
Jan 17, 2024	104.73	106.32	104.40	105.37	4,964,816	-1.05(-0.98%)
Jan 16, 2024	109.22	109.45	106.12	106.42	6,816,840	-3.00(-2.74%)
Jan 12, 2024	110.69	111.05	108.78	109.42	5,665,655	+0.69(+0.63%)
Jan 11, 2024	109.33	109.94	108.67	108.73	4,293,395	-0.18(-0.16%)
Jan 10, 2024	110.42	110.42	108.56	108.91	4,537,605	-1.55(-1.40%)
Jan 09, 2024	112.16	112.16	109.95	110.45	6,059,191	-1.70(-1.52%)
Jan 08, 2024	112.61	112.70	110.18	112.16	6,910,946	-1.99(-1.74%)
Jan 05, 2024	115.10	115.36	113.63	114.15	4,067,838	+0.05(+0.04%)
Jan 04, 2024	118.14	118.76	113.89	114.10	6,014,062	-3.38(-2.88%)
Jan 03, 2024	115.54	117.72	115.00	117.48	4,983,831	+2.29(+1.99%)
Jan 02, 2024	114.77	116.37	114.46	115.19	4,785,320	+1.49(+1.31%)
Dec 29, 2023	114.81	115.15	113.44	113.70	3,719,633	-0.42(-0.37%)
Dec 28, 2023	115.25	115.78	114.06	114.12	3,787,770	-1.95(-1.68%)
Dec 27, 2023	116.09	117.19	115.67	116.07	3,513,224	-0.52(-0.45%)
Dec 26, 2023	116.27	116.99	115.96	116.59	2,954,024	+1.33(+1.16%)
Dec 22, 2023	115.59	116.20	114.89	115.25	4,389,193	+0.81(+0.71%)
Dec 21, 2023	114.12	114.49	112.92	114.44	4,236,439	+0.14(+0.12%)
Dec 20, 2023	114.48	116.51	114.00	114.30	7,929,326	+0.20(+0.17%)
Dec 19, 2023	112.60	114.25	111.91	114.11	6,512,357	+1.56(+1.38%)
Dec 18, 2023	113.46	114.87	112.31	112.55	7,146,682	+0.35(+0.31%)
Dec 15, 2023	112.01	113.37	111.30	112.20	31,530,698	-0.40(-0.36%)
Dec 14, 2023	110.64	113.97	110.44	112.60	11,729,797	+3.04(+2.77%)
Dec 13, 2023	109.22	109.96	108.60	109.56	8,732,532	+0.77(+0.71%)
Dec 12, 2023	108.50	109.20	107.46	108.79	7,039,349	-1.08(-0.98%)
Dec 11, 2023	109.83	110.33	109.26	109.87	7,400,907	+0.09(+0.08%)
Dec 08, 2023	109.45	109.90	108.79	109.78	5,833,168	+1.19(+1.10%)
Dec 07, 2023	109.04	109.62	108.39	108.58	5,937,102	+0.32(+0.30%)
Dec 06, 2023	110.03	110.03	107.49	108.26	7,645,841	-2.57(-2.32%)
Dec 05, 2023	112.38	112.55	110.73	110.83	5,942,898	-1.36(-1.21%)
Dec 04, 2023	111.75	113.55	111.55	112.19	4,925,486	-0.69(-0.61%)
Dec 01, 2023	112.68	114.65	112.50	112.87	4,773,396	-0.33(-0.29%)
Nov 30, 2023	112.81	114.31	111.32	113.21	10,456,110	+1.57(+1.40%)
Nov 29, 2023	113.00	113.20	111.00	111.64	6,191,496	-0.99(-0.88%)
Nov 28, 2023	112.90	113.60	112.14	112.63	3,541,517	+0.18(+0.16%)
Nov 27, 2023	112.63	112.78	111.04	112.45	5,399,967	-0.68(-0.60%)
Nov 24, 2023	112.54	114.19	112.51	113.13	2,204,276	+0.63(+0.56%)
Nov 22, 2023	109.73	112.78	108.89	112.50	4,654,235	-0.31(-0.28%)
Nov 21, 2023	112.83	113.27	112.22	112.81	3,797,343	-0.22(-0.19%)
Nov 20, 2023	112.64	114.19	112.25	113.03	4,130,828	+0.78(+0.70%)
Nov 17, 2023	110.49	113.17	109.94	112.25	5,920,158	+2.55(+2.32%)
Nov 16, 2023	111.19	111.43	107.73	109.70	6,873,772	-2.98(-2.64%)
Nov 15, 2023	112.65	114.28	112.53	112.68	4,831,594	-0.50(-0.44%)
Nov 14, 2023	113.63	114.42	112.98	113.18	5,534,165	+0.18(+0.16%)
Nov 13, 2023	112.64	113.54	112.64	113.00	3,293,038	+0.32(+0.29%)
Nov 10, 2023	112.32	113.26	111.69	112.68	4,722,866	+1.42(+1.28%)
Nov 09, 2023	112.72	113.13	111.16	111.25	4,418,295	-0.29(-0.26%)
Nov 08, 2023	112.28	112.69	111.08	111.55	6,037,466	-0.78(-0.69%)
Nov 07, 2023	113.47	113.55	111.43	112.33	5,630,758	-3.14(-2.72%)
Nov 06, 2023	117.19	117.50	115.19	115.47	4,730,803	-1.25(-1.07%)
Nov 03, 2023	118.42	118.80	116.32	116.71	6,090,043	-2.21(-1.86%)
Nov 02, 2023	114.88	120.12	114.39	118.93	9,304,713	+5.22(+4.59%)
Nov 01, 2023	116.45	116.73	113.54	113.71	8,567,348	-2.08(-1.79%)
Oct 31, 2023	114.91	115.97	113.54	115.79	4,621,417	+0.64(+0.56%)
Oct 30, 2023	114.79	115.50	113.56	115.14	5,982,258	+0.33(+0.29%)
Oct 27, 2023	114.72	115.34	113.48	114.81	5,450,689	-0.50(-0.43%)
Oct 26, 2023	115.72	116.14	114.28	115.31	6,234,780	-2.05(-1.74%)
Oct 25, 2023	116.50	117.86	115.76	117.36	5,141,008	+0.45(+0.38%)
Oct 24, 2023	118.49	118.90	116.86	116.91	4,785,724	-1.36(-1.15%)
Oct 23, 2023	119.94	120.04	117.58	118.26	6,124,317	-2.65(-2.19%)
Oct 20, 2023	122.99	123.46	120.72	120.91	5,427,062	-2.26(-1.84%)
Oct 19, 2023	122.50	124.12	121.70	123.17	4,608,078	-0.20(-0.17%)
Oct 18, 2023	123.01	124.01	122.27	123.38	4,905,537	+1.10(+0.90%)
Oct 17, 2023	122.03	123.22	121.77	122.28	4,322,883	+0.15(+0.12%)
Oct 16, 2023	122.39	122.92	121.03	122.13	3,867,727	+0.44(+0.36%)
Oct 13, 2023	120.91	122.78	120.30	121.69	5,741,481	+3.66(+3.10%)
Oct 12, 2023	118.01	118.64	117.41	118.04	3,959,505	+1.04(+0.89%)
Oct 11, 2023	116.47	117.14	115.04	117.00	7,490,467	-0.34(-0.29%)
Oct 10, 2023	118.17	119.14	117.14	117.34	5,854,039	-1.39(-1.17%)
Oct 09, 2023	115.94	118.78	115.74	118.73	6,702,511	+6.33(+5.63%)
Oct 06, 2023	111.48	113.63	110.29	112.41	4,319,198	+1.86(+1.68%)
Oct 05, 2023	109.66	111.67	109.34	110.54	4,175,966	+0.09(+0.08%)
Oct 04, 2023	112.40	112.70	108.84	110.46	7,477,126	-4.16(-3.63%)
Oct 03, 2023	113.80	114.69	113.13	114.62	4,271,082	+0.49(+0.43%)
Oct 02, 2023	117.19	117.25	113.02	114.13	4,890,914	-2.63(-2.25%)
Sep 29, 2023	119.37	119.50	116.61	116.76	5,447,057	-2.85(-2.38%)
Sep 28, 2023	119.74	121.15	119.08	119.61	4,067,776	-0.36(-0.30%)
Sep 27, 2023	118.62	120.78	117.74	119.97	5,504,115	+3.46(+2.97%)
Sep 26, 2023	116.18	117.77	115.73	116.51	5,365,695	-0.90(-0.77%)
Sep 25, 2023	115.68	117.58	116.99	117.41	3,393,807	+1.85(+1.60%)
Sep 22, 2023	116.30	117.52	115.44	115.56	3,754,723	+0.09(+0.08%)
Sep 21, 2023	118.34	118.47	115.16	115.47	4,610,037	-2.04(-1.73%)
Sep 20, 2023	118.92	120.07	117.40	117.51	3,552,254	-1.93(-1.62%)
Sep 19, 2023	122.04	122.22	118.49	119.44	4,396,240	-1.28(-1.06%)
Sep 18, 2023	121.40	121.93	120.32	120.72	5,099,331	+0.88(+0.74%)
Sep 15, 2023	120.30	122.18	119.47	119.83	12,828,739	-0.90(-0.75%)
Sep 14, 2023	119.77	121.11	119.71	120.74	4,832,128	+2.12(+1.79%)
Sep 13, 2023	119.75	119.96	117.80	118.61	4,000,580	-0.75(-0.63%)
Sep 12, 2023	117.58	119.71	117.54	119.36	4,626,470	+2.56(+2.19%)
Sep 11, 2023	119.71	120.16	116.20	116.80	4,426,826	-2.21(-1.86%)
Sep 08, 2023	119.05	120.26	118.75	119.01	4,504,560	+0.98(+0.83%)
Sep 07, 2023	119.27	119.94	117.93	118.03	3,613,308	-1.32(-1.11%)
Sep 06, 2023	118.77	119.71	118.23	119.35	4,809,382	+0.23(+0.20%)
Sep 05, 2023	119.06	121.21	118.86	119.12	5,965,138	+0.67(+0.56%)
Sep 01, 2023	116.37	118.80	116.34	118.45	6,597,726	+3.02(+2.61%)
Aug 31, 2023	115.57	115.95	114.53	115.43	4,531,630	+0.32(+0.28%)
Aug 30, 2023	114.69	115.34	114.44	115.11	2,936,256	+1.01(+0.88%)
Aug 29, 2023	114.30	114.53	113.06	114.10	3,313,847	+0.13(+0.12%)
Aug 28, 2023	112.96	114.82	112.90	113.97	2,909,566	+0.97(+0.86%)
Aug 25, 2023	112.19	113.59	111.29	113.00	3,826,019	+1.67(+1.50%)
Aug 24, 2023	111.71	112.87	111.27	111.33	3,648,612	-0.98(-0.87%)
Aug 23, 2023	111.53	112.82	110.42	112.31	3,234,412	-0.33(-0.29%)
Aug 22, 2023	114.04	114.18	112.57	112.64	3,295,523	-1.03(-0.90%)
Aug 21, 2023	114.57	115.51	113.01	113.67	3,373,424	-0.08(-0.07%)
Aug 18, 2023	112.34	114.46	112.15	113.75	4,400,633	+0.54(+0.48%)
Aug 17, 2023	112.98	114.31	112.71	113.20	4,170,762	+2.03(+1.82%)
Aug 16, 2023	112.25	113.38	111.10	111.17	3,884,181	-0.84(-0.75%)
Aug 15, 2023	112.98	113.32	111.50	112.02	4,346,072	-1.62(-1.43%)
Aug 14, 2023	113.14	113.72	112.30	113.64	4,404,033	-0.12(-0.10%)
Aug 11, 2023	111.99	113.99	111.49	113.75	3,906,099	+1.91(+1.71%)
Aug 10, 2023	112.29	113.54	111.19	111.84	3,716,773	-0.59(-0.52%)
Aug 09, 2023	112.71	114.75	112.30	112.43	4,989,620	+0.82(+0.74%)
Aug 08, 2023	108.77	111.80	107.47	111.61	4,433,971	+1.07(+0.97%)
Aug 07, 2023	110.55	110.65	109.35	110.54	3,764,750	+0.74(+0.68%)
Aug 04, 2023	111.88	112.67	109.67	109.80	7,177,739	-1.24(-1.11%)
Aug 03, 2023	110.95	113.25	109.12	111.03	7,549,460	-0.58(-0.52%)
Aug 02, 2023	112.67	113.49	110.95	111.61	4,727,068	-1.73(-1.53%)
Aug 01, 2023	113.22	113.77	112.19	113.34	3,426,371	-0.33(-0.29%)
Jul 31, 2023	113.18	114.18	112.74	113.67	4,261,921	+1.73(+1.54%)
Jul 28, 2023	111.75	112.30	110.72	111.94	3,254,207	+0.14(+0.13%)
Jul 27, 2023	113.30	113.83	111.36	111.79	4,730,921	-1.01(-0.90%)
Jul 26, 2023	111.35	113.11	111.19	112.81	4,148,904	+0.63(+0.56%)
Jul 25, 2023	110.43	112.51	109.98	112.18	3,804,075	+1.41(+1.27%)
Jul 24, 2023	109.50	111.72	109.50	110.77	4,140,751	+1.77(+1.62%)
Jul 21, 2023	108.31	109.30	108.00	109.00	5,133,921	+1.16(+1.07%)
Jul 20, 2023	106.70	107.93	106.41	107.84	6,941,095	+2.13(+2.02%)
Jul 19, 2023	105.03	106.88	105.03	105.71	5,600,887	+0.70(+0.67%)
Jul 18, 2023	102.78	105.73	102.74	105.01	4,553,701	+2.23(+2.17%)
Jul 17, 2023	103.02	103.95	102.49	102.78	4,227,821	-0.63(-0.61%)
Jul 14, 2023	106.28	106.44	102.78	103.40	4,907,130	-3.34(-3.13%)
Jul 13, 2023	106.11	107.91	105.81	106.74	6,269,663	+1.20(+1.14%)
Jul 12, 2023	104.90	105.80	104.72	105.55	6,456,815	+1.81(+1.74%)
Jul 11, 2023	101.39	103.91	101.24	103.74	5,851,539	+2.98(+2.96%)
Jul 10, 2023	99.31	100.86	99.21	100.76	6,669,648	+1.08(+1.08%)
Jul 07, 2023	97.09	101.01	96.67	99.68	7,656,721	+2.79(+2.88%)
Jul 06, 2023	99.26	100.06	95.92	96.89	6,219,617	-3.55(-3.54%)
Jul 05, 2023	101.39	101.39	99.59	100.44	4,303,204	-0.20(-0.20%)
Jul 03, 2023	100.37	101.38	100.06	100.64	2,313,610	+0.60(+0.60%)
Jun 30, 2023	100.18	100.80	99.01	100.04	7,254,231	+0.53(+0.53%)
Jun 29, 2023	98.98	99.75	98.30	99.51	4,412,314	+0.53(+0.54%)
Jun 28, 2023	97.35	99.18	96.52	98.98	5,657,364	+1.66(+1.71%)
Jun 27, 2023	97.53	98.12	96.88	97.32	3,953,057	-0.50(-0.51%)
Jun 26, 2023	96.71	98.36	96.56	97.82	4,514,983	+1.40(+1.45%)
Jun 23, 2023	96.01	96.86	95.63	96.42	7,448,375	-0.93(-0.96%)
Jun 22, 2023	98.51	98.74	97.04	97.35	5,176,017	-2.18(-2.19%)
Jun 21, 2023	97.71	100.23	97.71	99.53	6,748,744	+1.60(+1.64%)
Jun 20, 2023	99.94	100.54	96.96	97.93	8,949,757	-2.77(-2.75%)
Jun 16, 2023	100.64	101.24	100.03	100.70	10,344,201	+0.74(+0.74%)
Jun 15, 2023	98.75	101.08	98.70	99.96	4,807,195	+1.42(+1.44%)
Jun 14, 2023	100.23	100.73	97.94	98.54	5,121,109	-0.71(-0.72%)
Jun 13, 2023	99.68	101.23	99.07	99.25	5,109,464	+0.57(+0.57%)
Jun 12, 2023	98.10	99.96	97.35	98.69	6,302,974	-1.03(-1.03%)
Jun 09, 2023	100.63	101.21	99.47	99.71	4,257,708	-0.62(-0.62%)
Jun 08, 2023	100.64	101.33	98.47	100.34	5,450,476	-0.26(-0.26%)
Jun 07, 2023	98.21	101.24	98.21	100.60	5,029,484	+2.75(+2.82%)
Jun 06, 2023	96.99	98.61	96.32	97.84	3,774,081	-0.12(-0.13%)
Jun 05, 2023	99.41	100.28	96.91	97.97	5,719,003	-0.27(-0.27%)
Jun 02, 2023	97.29	98.79	96.44	98.24	5,166,157	+2.71(+2.83%)
Jun 01, 2023	95.57	96.92	94.43	95.53	6,102,589	+0.22(+0.23%)
May 31, 2023	95.43	96.93	95.24	95.31	23,708,648	-1.82(-1.88%)
May 30, 2023	96.65	97.51	96.01	97.13	7,003,377	-0.62(-0.64%)
May 26, 2023	98.54	98.72	96.83	97.76	5,948,583	+0.15(+0.16%)
May 25, 2023	97.84	98.28	96.46	97.60	5,160,157	-2.20(-2.20%)
May 24, 2023	101.25	101.43	99.31	99.80	5,356,730	-0.39(-0.39%)
May 23, 2023	100.26	101.33	99.81	100.19	5,642,558	+0.63(+0.64%)
May 22, 2023	98.60	100.70	98.30	99.56	5,794,856	+1.08(+1.10%)
May 19, 2023	98.22	99.43	97.74	98.48	6,322,318	+1.79(+1.85%)
May 18, 2023	96.17	96.80	95.26	96.69	5,733,914	+0.03(+0.03%)
May 17, 2023	95.54	97.38	94.60	96.66	5,223,064	+2.53(+2.69%)
May 16, 2023	95.86	96.52	93.50	94.13	5,065,851	-2.13(-2.21%)
May 15, 2023	95.34	96.41	94.50	96.26	6,082,169	+1.31(+1.39%)
May 12, 2023	96.10	96.40	94.25	94.94	5,240,900	-0.44(-0.46%)
May 11, 2023	94.42	95.60	94.10	95.38	6,043,593	-0.55(-0.58%)
May 10, 2023	97.39	97.65	95.06	95.94	5,535,700	-1.01(-1.04%)
May 09, 2023	95.50	97.99	95.44	96.95	5,126,463	+0.60(+0.62%)
May 08, 2023	97.48	98.11	96.06	96.35	5,297,786	+0.51(+0.53%)
May 05, 2023	96.56	97.02	94.48	95.84	5,829,890	+2.87(+3.09%)
May 04, 2023	91.86	94.07	91.49	92.97	7,167,997	+1.21(+1.32%)
May 03, 2023	92.46	93.18	91.38	91.75	9,513,467	-2.44(-2.59%)
May 02, 2023	96.33	96.82	93.08	94.19	8,482,508	-3.71(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.