Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.53	47.53	47.53	0	+0.45(+0.95%)
Mar 28, 2018	47.43	47.89	46.84	47.09	16,623,743	-0.33(-0.69%)
Mar 27, 2018	47.42	47.96	47.05	47.41	11,337,441	+0.05(+0.10%)
Mar 26, 2018	46.80	47.38	46.67	47.37	10,971,030	+1.07(+2.32%)
Mar 23, 2018	45.73	46.80	45.67	46.29	11,777,152	+0.99(+2.19%)
Mar 22, 2018	45.23	45.92	44.94	45.30	13,786,855	-0.43(-0.95%)
Mar 21, 2018	44.17	46.17	44.13	45.73	9,629,392	+1.88(+4.28%)
Mar 20, 2018	43.37	44.47	43.22	43.85	6,411,974	+0.91(+2.11%)
Mar 19, 2018	43.90	44.02	42.80	42.95	6,014,512	-1.09(-2.48%)
Mar 16, 2018	43.38	44.25	43.00	44.04	16,216,073	+0.72(+1.67%)
Mar 15, 2018	43.54	43.70	42.80	43.32	6,155,055	+0.06(+0.13%)
Mar 14, 2018	43.57	43.88	43.19	43.26	5,115,937	+0.00(+0.00%)
Mar 13, 2018	44.05	44.26	42.96	43.26	6,895,243	-0.63(-1.43%)
Mar 12, 2018	44.10	44.42	43.77	43.89	6,329,315	-0.26(-0.58%)
Mar 09, 2018	43.35	44.15	43.30	44.14	6,623,296	+1.19(+2.78%)
Mar 08, 2018	43.40	43.60	42.43	42.95	5,823,181	-0.40(-0.92%)
Mar 07, 2018		43.66		43.35	8,840,288	+0.01(+0.02%)
Mar 06, 2018	43.52	43.61	42.89	43.34	6,142,285	+0.06(+0.13%)
Mar 05, 2018	42.88	43.47	42.74	43.28	6,568,401	-0.06(-0.13%)
Mar 02, 2018	42.92	43.46	42.31	43.34	5,705,714	+0.14(+0.33%)
Mar 01, 2018	43.69	44.10	42.91	43.20	6,405,451	-0.34(-0.79%)
Feb 28, 2018	44.91	45.36	43.53	43.54	7,292,055	-1.22(-2.72%)
Feb 27, 2018	45.30	46.20	44.75	44.76	6,707,213	-0.61(-1.34%)
Feb 26, 2018	45.91	46.13	45.31	45.37	7,451,495	-0.37(-0.81%)
Feb 23, 2018	44.38	45.81	44.15	45.74	8,124,902	+1.72(+3.90%)
Feb 22, 2018		44.50		44.02	6,941,836	+0.93(+2.16%)
Feb 21, 2018	43.77	44.45	43.08	43.09	6,523,134	-0.87(-1.99%)
Feb 20, 2018	43.77	44.34	43.57	43.97	5,094,508	+0.15(+0.35%)
Feb 16, 2018		43.81	43.81	43.81	0	+0.09(+0.20%)
Feb 15, 2018	44.61	44.66	43.48	43.73	7,652,512	-0.78(-1.75%)
Feb 14, 2018	42.25	44.78	42.12	44.50	8,247,797	+1.76(+4.11%)
Feb 13, 2018	42.44	43.24	42.18	42.75	6,604,402	-0.07(-0.17%)
Feb 12, 2018	42.19	43.26	42.13	42.82	8,764,478	+1.11(+2.67%)
Feb 09, 2018	42.68	42.97	40.23	41.71	12,081,040	-0.75(-1.77%)
Feb 08, 2018	44.35	44.52	42.45	42.46	10,807,117	-1.91(-4.30%)
Feb 07, 2018	44.70	45.01	44.36	44.36	9,681,787	-0.25(-0.55%)
Feb 06, 2018	43.66	45.09	43.42	44.61	13,792,743	-0.26(-0.59%)
Feb 05, 2018	45.57	46.34	44.19	44.87	13,815,845	-1.16(-2.51%)
Feb 02, 2018	47.18	47.40	45.94	46.03	10,575,648	-1.30(-2.75%)
Feb 01, 2018	47.05	47.81	46.37	47.33	8,792,053	+0.43(+0.92%)
Jan 31, 2018	46.67	47.24	46.47	46.90	8,870,284	+0.28(+0.60%)
Jan 30, 2018	47.00	47.19	46.76	46.62	8,000,022	-0.96(-2.01%)
Jan 29, 2018	47.78	48.27	47.49	47.57	5,226,181	-0.58(-1.21%)
Jan 26, 2018	47.61	48.26	47.53	48.16	6,618,387	+0.73(+1.53%)
Jan 25, 2018	48.44	48.56	47.37	47.43	6,863,785	-0.81(-1.67%)
Jan 24, 2018	48.28	48.89	48.20	48.24	6,212,058	+0.02(+0.03%)
Jan 23, 2018	48.33	48.40	47.87	48.22	6,866,547	-0.16(-0.33%)
Jan 22, 2018	47.73	48.39	47.68	48.38	7,196,907	+0.73(+1.54%)
Jan 19, 2018	47.59	47.69	47.26	47.65	6,317,174	-0.01(-0.02%)
Jan 18, 2018	47.54	47.89	47.17	47.65	5,711,598	-0.08(-0.17%)
Jan 17, 2018	47.02	47.99	46.87	47.73	7,270,240	+0.81(+1.73%)
Jan 16, 2018	47.85	48.02	46.89	46.92	6,840,727	-0.96(-2.02%)
Jan 12, 2018		47.89	47.89	47.89	0	+0.69(+1.47%)
Jan 11, 2018	46.39	47.43	45.88	47.19	9,206,682	+1.22(+2.65%)
Jan 10, 2018		46.20	45.90	45.97	5,803,509	-0.22(-0.48%)
Jan 09, 2018	45.83	46.51	45.78	46.20	6,920,699	+0.37(+0.82%)
Jan 08, 2018	45.26	45.82	45.13	45.82	5,671,476	+0.46(+1.02%)
Jan 05, 2018	45.20	45.38	44.80	45.36	4,730,007	-0.09(-0.19%)
Jan 04, 2018	44.98	45.60	44.73	45.45	6,141,220	+0.52(+1.15%)
Jan 03, 2018	44.16	44.97	44.12	44.93	5,147,833	+0.81(+1.84%)
Jan 02, 2018	43.93	44.27	43.72	44.11	4,997,030	+0.34(+0.78%)
Dec 29, 2017		43.77	43.77	43.77	0	-0.23(-0.53%)
Dec 28, 2017	44.25	44.33	43.94	44.00	5,317,808	-0.33(-0.74%)
Dec 27, 2017	44.70	44.71	43.97	44.33	5,479,654	-0.51(-1.14%)
Dec 26, 2017	44.48	44.95	44.29	44.84	4,006,538	+0.58(+1.32%)
Dec 22, 2017	44.70	44.82	44.22	44.26	4,905,621	-0.36(-0.80%)
Dec 21, 2017	43.18	44.71	43.08	44.62	9,811,895	+1.36(+3.13%)
Dec 20, 2017	42.18	43.47	41.83	43.26	10,113,012	+1.25(+2.98%)
Dec 19, 2017	41.83	42.21	41.58	42.01	6,014,053	+0.27(+0.65%)
Dec 18, 2017	41.55	41.99	41.55	41.74	6,977,449	+0.14(+0.33%)
Dec 15, 2017	42.09	42.30	41.51	41.60	14,249,963	-0.11(-0.27%)
Dec 14, 2017	41.39	42.07	41.35	41.71	8,044,818	+0.50(+1.22%)
Dec 13, 2017	41.40	41.54	41.13	41.21	6,141,982	-0.22(-0.54%)
Dec 12, 2017	41.43	41.51	40.83	41.43	7,775,265	+0.22(+0.52%)
Dec 11, 2017	41.10	41.71	41.00	41.22	5,015,942	+0.10(+0.23%)
Dec 08, 2017	41.12	41.24	40.46	41.12	6,666,698	+0.82(+2.04%)
Dec 07, 2017	40.13	40.53	39.94	40.30	5,063,505	+0.13(+0.32%)
Dec 06, 2017	40.72	40.86	40.13	40.17	5,563,773	-0.68(-1.66%)
Dec 05, 2017	40.85	41.22	40.76	40.85	5,682,938	-0.05(-0.12%)
Dec 04, 2017	41.36	41.75	40.87	40.90	7,734,202	-0.36(-0.87%)
Dec 01, 2017	41.08	41.84	40.98	41.26	8,381,776	+0.69(+1.69%)
Nov 30, 2017	40.61	41.29	40.39	40.57	13,843,941	+0.12(+0.30%)
Nov 29, 2017	39.81	40.53	39.65	40.45	8,650,049	+0.48(+1.20%)
Nov 28, 2017	39.36	40.00	39.05	39.98	8,182,012	+0.77(+1.97%)
Nov 27, 2017	40.05	40.07	39.14	39.20	7,986,783	-1.04(-2.60%)
Nov 24, 2017	40.23	40.57	40.22	40.25	2,870,343	+0.20(+0.50%)
Nov 22, 2017	40.29	40.34	39.89	40.05	6,042,832	+0.17(+0.42%)
Nov 21, 2017	40.09	40.46	39.61	39.88	7,937,954	-0.06(-0.14%)
Nov 20, 2017	39.87	40.07	39.54	39.94	5,554,793	-0.04(-0.10%)
Nov 17, 2017	40.06	40.29	39.87	39.98	5,256,660	-0.07(-0.18%)
Nov 16, 2017	40.19	40.39	39.94	40.05	7,129,996	-0.22(-0.53%)
Nov 15, 2017	40.46	40.80	39.83	40.26	9,107,683	-0.59(-1.44%)
Nov 14, 2017	41.62	41.81	40.73	40.85	8,709,131	-1.07(-2.55%)
Nov 13, 2017	41.99	42.23	41.87	41.92	8,437,430	-0.33(-0.79%)
Nov 10, 2017	42.58	42.65	41.87	42.26	6,902,863	-0.43(-1.01%)
Nov 09, 2017	42.48	42.78	42.13	42.69	8,413,154	+0.01(+0.02%)
Nov 08, 2017	43.14	43.24	42.39	42.68	9,421,545	+0.03(+0.07%)
Nov 07, 2017	43.01	43.12	42.21	42.65	10,755,912	-0.15(-0.35%)
Nov 06, 2017	42.27	43.01	42.10	42.80	10,582,330	+0.57(+1.34%)
Nov 03, 2017	41.76	42.48	41.46	42.23	10,069,984	+0.38(+0.91%)
Nov 02, 2017	41.51	41.94	41.22	41.85	7,746,271	+0.30(+0.73%)
Nov 01, 2017	41.31	41.69	41.01	41.55	8,095,385	+0.76(+1.86%)
Oct 31, 2017	40.92	41.16	40.68	40.79	7,739,267	-0.19(-0.47%)
Oct 30, 2017	40.98	41.31	40.58	40.98	8,336,282	+0.14(+0.35%)
Oct 27, 2017	40.80	41.65	40.03	40.84	9,826,189	-0.20(-0.49%)
Oct 26, 2017	40.18	41.28	39.70	41.04	9,486,200	+1.20(+3.00%)
Oct 25, 2017	40.72	40.77	39.67	39.84	8,765,255	-0.82(-2.02%)
Oct 24, 2017	40.25	40.92	40.21	40.66	9,542,399	+0.58(+1.45%)
Oct 23, 2017	40.09	40.47	39.82	40.08	7,008,794	+0.01(+0.02%)
Oct 20, 2017	39.79	40.19	39.52	40.07	7,515,625	+0.43(+1.09%)
Oct 19, 2017	39.39	39.90	39.31	39.64	5,035,422	+0.00(+0.00%)
Oct 18, 2017	39.67	40.02	39.52	39.64	8,128,203	-0.01(-0.02%)
Oct 17, 2017	39.63	39.82	39.33	39.65	4,488,181	+0.00(+0.00%)
Oct 16, 2017	39.64	39.98	39.59	39.65	5,395,141	+0.26(+0.65%)
Oct 13, 2017	39.86	40.00	39.36	39.39	5,806,035	-0.12(-0.29%)
Oct 12, 2017	38.94	39.56	38.87	39.51	5,601,557	+0.17(+0.42%)
Oct 11, 2017	39.02	39.45	38.78	39.34	5,715,257	+0.33(+0.83%)
Oct 10, 2017	39.16	39.41	38.95	39.02	6,622,417	+0.22(+0.57%)
Oct 09, 2017	38.95	39.02	38.73	38.79	6,008,366	+0.04(+0.10%)
Oct 06, 2017	38.99	39.22	38.63	38.76	4,920,537	-0.67(-1.69%)
Oct 05, 2017	39.23	39.49	39.19	39.42	6,676,038	+0.31(+0.79%)
Oct 04, 2017	39.15	39.33	38.79	39.11	6,848,772	+0.06(+0.14%)
Oct 03, 2017	39.79	39.84	39.05	39.06	8,499,337	-0.85(-2.13%)
Oct 02, 2017	39.30	39.92	39.14	39.91	6,091,970	+0.21(+0.52%)
Sep 29, 2017	39.48	39.74	39.35	39.70	5,264,405	+0.04(+0.10%)
Sep 28, 2017	40.02	40.32	39.52	39.66	6,922,091	-0.17(-0.44%)
Sep 27, 2017		39.83		39.83	6,769,560	+0.44(+1.11%)
Sep 26, 2017	39.45	39.68	39.04	39.40	6,851,081	-0.25(-0.62%)
Sep 25, 2017	39.19	39.81	39.18	39.64	8,572,592	+0.71(+1.83%)
Sep 22, 2017	38.63	39.38	38.57	38.93	9,314,531	+0.31(+0.80%)
Sep 21, 2017	38.22	38.69	37.99	38.62	7,300,260	+0.29(+0.74%)
Sep 20, 2017	37.96	38.71	37.91	38.33	11,149,094	+0.62(+1.64%)
Sep 19, 2017	37.37	37.90	37.35	37.72	7,836,920	+0.36(+0.98%)
Sep 18, 2017	36.65	37.46	36.62	37.35	8,811,103	+0.46(+1.25%)
Sep 15, 2017	36.35	36.89	36.34	36.89	14,996,468	+0.54(+1.48%)
Sep 14, 2017	36.28	36.77	36.21	36.35	8,287,299	+0.21(+0.59%)
Sep 13, 2017	35.73	36.32	35.69	36.14	7,789,597	+0.50(+1.40%)
Sep 12, 2017	35.72	35.92	35.53	35.64	6,541,950	+0.00(+0.00%)
Sep 11, 2017	35.42	35.93	35.30	35.64	6,062,086	+0.36(+1.03%)
Sep 08, 2017	35.69	35.69	34.98	35.27	5,228,749	-0.51(-1.42%)
Sep 07, 2017	35.61	35.84	35.27	35.78	6,536,443	+0.04(+0.11%)
Sep 06, 2017	35.50	35.97	35.48	35.74	7,487,862	+0.53(+1.51%)
Sep 05, 2017	35.29	35.46	34.99	35.21	6,864,721	+0.12(+0.34%)
Sep 01, 2017	34.71	34.78	34.49	35.09	6,062,631	+0.46(+1.33%)
Aug 31, 2017	34.73	35.02	34.52	34.63	9,657,373	+0.20(+0.58%)
Aug 30, 2017	33.81	34.50	33.65	34.43	8,632,154	+0.44(+1.31%)
Aug 29, 2017	33.88	34.10	33.65	33.99	5,790,313	-0.16(-0.46%)
Aug 28, 2017	34.58	34.61	33.87	34.15	5,791,080	-0.42(-1.22%)
Aug 25, 2017	34.50	34.99	34.39	34.57	6,800,105	+0.22(+0.65%)
Aug 24, 2017	34.52	34.55	34.17	34.34	5,509,473	-0.31(-0.89%)
Aug 23, 2017	34.07	34.86	33.97	34.65	6,607,406	+0.40(+1.16%)
Aug 22, 2017	33.82	34.39	33.81	34.26	7,375,571	+0.55(+1.62%)
Aug 21, 2017	34.03	34.06	33.52	33.71	7,198,303	-0.48(-1.41%)
Aug 18, 2017	34.08	34.55	33.72	34.19	9,216,432	+0.09(+0.26%)
Aug 17, 2017	34.50	34.79	34.08	34.11	8,097,069	-0.55(-1.58%)
Aug 16, 2017	35.37	35.42	34.51	34.65	7,306,349	-0.64(-1.82%)
Aug 15, 2017	35.25	35.46	34.94	35.30	10,311,920	-0.03(-0.09%)
Aug 14, 2017	35.53	35.76	35.22	35.33	6,383,172	-0.20(-0.56%)
Aug 11, 2017	35.66	35.99	35.43	35.53	5,303,770	-0.14(-0.40%)
Aug 10, 2017	36.23	36.45	35.64	35.67	8,120,677	-0.54(-1.49%)
Aug 09, 2017	36.32	36.49	35.99	36.21	9,393,892	+0.02(+0.04%)
Aug 08, 2017	35.81	36.57	35.69	36.19	10,126,336	+0.36(+1.02%)
Aug 07, 2017	35.91	36.07	35.56	35.83	8,031,255	-0.31(-0.86%)
Aug 04, 2017	35.65	36.16	35.58	36.14	7,697,520	+0.52(+1.45%)
Aug 03, 2017	36.20	36.44	35.44	35.62	11,603,803	-0.56(-1.53%)
Aug 02, 2017	35.21	36.19	35.11	36.18	12,055,491	+0.68(+1.92%)
Aug 01, 2017	35.96	35.96	35.39	35.50	8,428,200	-0.49(-1.37%)
Jul 31, 2017	35.96	36.38	35.85	35.99	10,550,296	+0.09(+0.24%)
Jul 28, 2017	35.48	36.44	35.39	35.90	13,609,474	+0.48(+1.34%)
Jul 27, 2017	35.17	35.42	34.76	35.42	12,359,012	+0.76(+2.20%)
Jul 26, 2017	34.83	35.20	34.57	34.66	8,982,098	+0.04(+0.11%)
Jul 25, 2017	34.38	34.86	34.29	34.62	10,894,080	+0.82(+2.44%)
Jul 24, 2017	33.89	34.08	33.74	33.80	7,682,990	-0.03(-0.09%)
Jul 21, 2017	34.08	34.23	33.77	33.83	8,170,290	-0.46(-1.34%)
Jul 20, 2017	34.73	34.77	34.19	34.29	9,660,958	-0.13(-0.38%)
Jul 19, 2017	33.86	34.49	33.85	34.42	11,191,386	+0.47(+1.37%)
Jul 18, 2017	34.25	34.25	33.74	33.96	8,670,358	-0.09(-0.28%)
Jul 17, 2017	34.14	34.31	33.97	34.05	8,897,737	-0.21(-0.60%)
Jul 14, 2017	34.15	34.52	34.11	34.25	6,934,930	+0.16(+0.46%)
Jul 13, 2017	34.07	34.27	33.82	34.10	8,896,873	+0.01(+0.02%)
Jul 12, 2017	34.55	34.69	33.84	34.09	10,030,203	-0.09(-0.25%)
Jul 11, 2017	34.10	34.42	33.84	34.18	7,334,858	+0.09(+0.25%)
Jul 10, 2017	33.77	34.27	33.72	34.09	7,143,679	+0.19(+0.56%)
Jul 07, 2017	33.99	34.12	33.51	33.90	10,774,337	-0.24(-0.72%)
Jul 06, 2017	34.81	34.93	34.07	34.14	9,076,297	-0.67(-1.92%)
Jul 05, 2017	35.69	35.83	34.50	34.81	9,797,097	-1.18(-3.28%)
Jul 03, 2017	34.85	36.13	34.84	36.00	7,284,550	+1.34(+3.87%)
Jun 30, 2017	35.00	35.15	34.45	34.66	11,571,040	-0.09(-0.27%)
Jun 29, 2017	34.74	35.21	34.67	34.75	10,467,596	+0.09(+0.27%)
Jun 28, 2017	34.73	34.95	34.47	34.66	8,838,105	-0.01(-0.02%)
Jun 27, 2017	35.10	35.18	34.65	34.66	11,030,607	-0.20(-0.59%)
Jun 26, 2017	35.42	35.45	34.74	34.87	11,472,352	-0.47(-1.34%)
Jun 23, 2017	35.31	35.72	35.06	35.34	10,760,214	+0.02(+0.04%)
Jun 22, 2017	35.47	35.78	35.15	35.33	11,263,898	-0.11(-0.31%)
Jun 21, 2017	36.12	36.44	35.21	35.44	13,685,715	-0.69(-1.90%)
Jun 20, 2017	35.80	36.30	35.71	36.12	9,817,147	-0.43(-1.16%)
Jun 19, 2017	36.69	36.83	36.44	36.55	7,648,571	-0.13(-0.37%)
Jun 16, 2017	36.12	36.79	35.96	36.68	14,764,112	+0.90(+2.51%)
Jun 15, 2017	35.76	36.15	35.40	35.78	12,268,909	-0.02(-0.07%)
Jun 14, 2017	36.31	36.35	35.63	35.81	8,967,304	-0.80(-2.18%)
Jun 13, 2017	36.04	36.79	35.95	36.60	10,909,760	+0.56(+1.55%)
Jun 12, 2017	35.67	36.30	35.67	36.04	17,187,828	+0.71(+2.01%)
Jun 09, 2017	33.98	35.43	33.96	35.33	13,208,070	+1.38(+4.06%)
Jun 08, 2017		34.57	33.92	33.96	11,643,555	-0.39(-1.12%)
Jun 07, 2017	34.85	35.03	34.09	34.34	16,668,155	-0.73(-2.07%)
Jun 06, 2017	34.65	35.09	34.53	35.07	10,888,224	+0.36(+1.04%)
Jun 05, 2017	34.74	35.11	34.69	34.70	7,269,824	-0.19(-0.54%)
Jun 02, 2017	35.15	35.18	34.70	34.89	10,148,592	-0.47(-1.34%)
Jun 01, 2017	35.32	35.73	35.00	35.37	10,079,287	+0.13(+0.38%)
May 31, 2017	34.94	35.37	34.76	35.23	11,125,143	-0.08(-0.22%)
May 30, 2017	35.42	35.55	35.11	35.31	11,772,249	-0.44(-1.23%)
May 26, 2017	35.74	35.79	35.22	35.75	13,646,990	+0.24(+0.67%)
May 25, 2017	36.64	37.03	35.22	35.52	16,200,751	-1.28(-3.47%)
May 24, 2017	36.77	36.86	36.38	36.79	9,954,297	-0.07(-0.19%)
May 23, 2017	36.94	37.31	36.79	36.86	9,432,984	-0.13(-0.36%)
May 22, 2017	37.71	37.76	36.95	37.00	10,106,784	-0.43(-1.16%)
May 19, 2017	36.97	37.59	36.75	37.43	9,140,547	+0.84(+2.28%)
May 18, 2017	36.27	37.02	36.12	36.60	8,299,821	+0.01(+0.02%)
May 17, 2017	37.16	37.37	36.53	36.59	9,529,468	-0.57(-1.53%)
May 16, 2017	37.58	37.62	36.80	37.16	6,707,576	-0.24(-0.65%)
May 15, 2017	37.91	38.10	37.26	37.40	9,735,982	+0.37(+1.00%)
May 12, 2017	37.37	37.58	36.73	37.03	11,608,634	-0.35(-0.95%)
May 11, 2017	37.06	37.69	37.06	37.38	10,870,363	+0.06(+0.16%)
May 10, 2017	36.62	37.52	36.48	37.33	10,140,855	+1.05(+2.90%)
May 09, 2017	36.99	37.01	36.11	36.27	7,853,971	-0.67(-1.82%)
May 08, 2017	36.69	37.03	36.47	36.95	7,476,157	+0.28(+0.77%)
May 05, 2017	36.02	36.73	35.98	36.67	10,069,550	+0.67(+1.85%)
May 04, 2017	36.67	36.73	35.82	36.00	12,753,891	-0.91(-2.46%)
May 03, 2017	36.26	37.19	36.26	36.91	7,343,529	+0.30(+0.81%)
May 02, 2017	37.29	37.33	36.27	36.61	13,251,747	-0.61(-1.64%)
May 01, 2017	37.55	37.65	37.21	37.22	7,390,375	-0.34(-0.90%)
Apr 28, 2017	37.75	37.88	37.43	37.56	8,200,380	+0.04(+0.10%)
Apr 27, 2017	37.50	37.74	36.74	37.52	9,314,798	-0.38(-0.99%)
Apr 26, 2017	37.84	38.83	37.82	37.90	8,337,365	-0.35(-0.92%)
Apr 25, 2017	37.61	38.33	37.47	38.25	8,958,378	+0.69(+1.84%)
Apr 24, 2017	37.63	37.78	37.40	37.56	7,334,887	+0.13(+0.36%)
Apr 21, 2017	37.52	37.73	37.08	37.43	7,724,977	-0.16(-0.44%)
Apr 20, 2017	37.65	38.16	37.55	37.59	8,008,810	-0.04(-0.10%)
Apr 19, 2017	38.23	38.47	37.49	37.63	7,863,985	-0.54(-1.42%)
Apr 18, 2017	38.11	38.62	37.97	38.17	7,712,687	-0.20(-0.53%)
Apr 17, 2017	38.09	38.43	37.99	38.38	6,743,268	+0.26(+0.68%)
Apr 13, 2017	38.89	39.03	38.05	38.12	11,233,817	-0.64(-1.66%)
Apr 12, 2017	39.31	39.69	38.65	38.76	9,723,365	-0.56(-1.42%)
Apr 11, 2017	39.32	39.39	38.86	39.32	9,430,919	+0.00(+0.00%)
Apr 10, 2017	39.03	39.57	38.99	39.32	8,593,736	+0.48(+1.23%)
Apr 07, 2017	39.08	39.20	38.71	38.84	7,471,366	-0.21(-0.54%)
Apr 06, 2017	38.72	39.18	38.54	39.05	8,704,053	+0.55(+1.43%)
Apr 05, 2017	39.21	39.52	38.38	38.50	9,554,840	-0.49(-1.25%)
Apr 04, 2017	38.75	39.03	38.45	38.99	7,876,786	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.