Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.49	65.11	62.90	63.13	3,958,822	-2.06(-3.16%)
Nov 27, 2020	65.65	66.09	64.82	65.19	1,068,921	-0.53(-0.81%)
Nov 25, 2020	65.85	65.85	65.08	65.73	1,864,384	-0.94(-1.40%)
Nov 24, 2020	65.52	66.80	64.87	66.66	3,237,433	+2.51(+3.92%)
Nov 23, 2020	62.92	64.48	62.81	64.15	2,598,437	+1.91(+3.07%)
Nov 20, 2020	62.03	62.65	61.47	62.24	3,008,068	-0.12(-0.18%)
Nov 19, 2020	61.68	62.64	60.63	62.35	2,341,605	+0.02(+0.03%)
Nov 18, 2020	62.29	63.81	62.04	62.34	2,810,362	+0.29(+0.46%)
Nov 17, 2020	61.35	62.38	60.70	62.05	1,963,507	-0.13(-0.21%)
Nov 16, 2020	62.36	62.46	61.25	62.18	2,537,489	+2.02(+3.35%)
Nov 13, 2020	58.82	60.49	58.82	60.17	2,115,177	+1.74(+2.97%)
Nov 12, 2020	58.85	59.39	57.53	58.43	2,910,116	-1.65(-2.74%)
Nov 11, 2020	62.26	62.26	59.29	60.08	3,759,119	-2.00(-3.22%)
Nov 10, 2020	60.68	62.67	60.12	62.07	5,552,447	+1.65(+2.72%)
Nov 09, 2020	56.97	61.39	56.85	60.43	7,811,693	+8.14(+15.58%)
Nov 06, 2020	54.17	54.55	51.87	52.28	3,190,998	-1.50(-2.78%)
Nov 05, 2020	52.29	54.70	52.29	53.78	3,638,630	+1.88(+3.61%)
Nov 04, 2020	55.43	56.06	51.90	51.91	5,547,863	-3.86(-6.92%)
Nov 03, 2020	55.39	56.59	55.27	55.76	3,418,588	+1.52(+2.81%)
Nov 02, 2020	53.63	54.54	52.81	54.24	2,519,622	+1.57(+2.98%)
Oct 30, 2020	51.47	52.72	51.14	52.67	3,183,583	+0.81(+1.55%)
Oct 29, 2020	50.35	52.28	49.68	51.86	2,326,850	+1.13(+2.22%)
Oct 28, 2020	51.11	51.95	50.37	50.74	3,104,688	-1.47(-2.82%)
Oct 27, 2020	54.31	54.32	52.19	52.21	2,496,367	-2.44(-4.46%)
Oct 26, 2020	55.64	55.76	53.83	54.65	1,997,719	-1.90(-3.36%)
Oct 23, 2020	56.39	56.81	55.95	56.55	1,709,450	+0.67(+1.19%)
Oct 22, 2020	54.14	56.07	54.02	55.88	1,729,268	+1.46(+2.69%)
Oct 21, 2020	54.29	54.97	54.11	54.41	1,856,857	-0.07(-0.12%)
Oct 20, 2020	54.74	55.46	54.39	54.48	1,595,933	+0.51(+0.95%)
Oct 19, 2020	54.81	55.33	53.90	53.97	1,487,692	-0.55(-1.01%)
Oct 16, 2020	54.92	55.39	54.29	54.52	1,871,716	-0.21(-0.39%)
Oct 15, 2020	53.92	54.85	53.37	54.74	2,271,627	+0.16(+0.30%)
Oct 14, 2020	54.64	55.44	54.54	54.57	1,453,410	-0.06(-0.11%)
Oct 13, 2020	56.22	56.34	54.49	54.63	2,482,624	-2.30(-4.03%)
Oct 12, 2020	56.26	57.09	55.84	56.92	1,593,613	+1.08(+1.93%)
Oct 09, 2020	56.71	56.76	55.18	55.85	1,712,610	-0.32(-0.57%)
Oct 08, 2020	56.32	56.78	55.77	56.17	1,910,862	+0.39(+0.71%)
Oct 07, 2020	54.36	55.94	54.36	55.77	2,798,481	+2.02(+3.75%)
Oct 06, 2020	54.77	55.99	53.57	53.76	3,859,542	-0.30(-0.56%)
Oct 05, 2020	53.19	54.47	53.07	54.06	2,968,917	+1.51(+2.86%)
Oct 02, 2020	51.30	52.90	51.12	52.56	2,659,225	+0.30(+0.58%)
Oct 01, 2020	52.58	53.27	51.68	52.25	2,882,847	-0.01(-0.02%)
Sep 30, 2020	52.00	52.77	51.63	52.26	3,735,705	+0.35(+0.68%)
Sep 29, 2020	52.46	52.86	51.32	51.91	2,591,613	-0.77(-1.47%)
Sep 28, 2020	52.24	53.37	52.07	52.68	2,843,841	+1.60(+3.14%)
Sep 25, 2020	50.08	51.22	49.86	51.07	3,655,797	+0.52(+1.03%)
Sep 24, 2020	51.02	51.55	49.49	50.56	4,303,956	-0.42(-0.82%)
Sep 23, 2020	52.74	53.49	50.96	50.98	3,232,176	-1.44(-2.75%)
Sep 22, 2020	53.11	53.92	51.57	52.42	3,870,279	-0.84(-1.58%)
Sep 21, 2020	54.67	55.24	52.61	53.25	4,003,462	-2.81(-5.02%)
Sep 18, 2020	55.97	56.85	55.96	56.07	3,584,570	-0.36(-0.64%)
Sep 17, 2020	56.84	57.31	55.47	56.43	3,083,283	-0.60(-1.05%)
Sep 16, 2020	56.44	58.12	56.22	57.03	2,945,392	+0.79(+1.40%)
Sep 15, 2020	57.59	57.59	56.22	56.24	2,311,996	-1.15(-2.01%)
Sep 14, 2020	56.71	57.84	56.28	57.39	2,529,317	+1.35(+2.41%)
Sep 11, 2020	55.47	56.36	55.07	56.04	2,128,912	+0.71(+1.28%)
Sep 10, 2020	56.47	57.24	55.28	55.34	2,844,909	-0.84(-1.49%)
Sep 09, 2020	56.64	56.77	55.67	56.18	1,946,709	+0.38(+0.68%)
Sep 08, 2020	56.88	57.09	55.26	55.80	3,373,300	-1.55(-2.71%)
Sep 04, 2020	57.18	57.87	55.90	57.35	2,660,198	+1.40(+2.50%)
Sep 03, 2020	57.18	58.57	55.46	55.95	2,689,360	-0.82(-1.45%)
Sep 02, 2020	55.95	56.98	55.61	56.78	2,588,881	+0.83(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.