Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.84	38.08	37.08	37.16	6,095,544	-0.98(-2.56%)
Apr 29, 2010	37.14	38.41	37.00	38.14	5,192,463	+1.44(+3.92%)
Apr 28, 2010	36.62	37.34	36.30	36.70	7,560,165	+0.65(+1.80%)
Apr 27, 2010	38.03	38.09	35.95	36.05	6,587,896	-2.24(-5.85%)
Apr 26, 2010	38.46	39.05	38.19	38.29	4,435,882	-0.19(-0.50%)
Apr 23, 2010	37.92	38.54	37.60	38.48	4,428,891	+0.72(+1.92%)
Apr 22, 2010	37.50	37.87	37.03	37.76	4,321,259	-0.16(-0.42%)
Apr 21, 2010	38.19	38.43	37.33	37.91	34,678	-0.25(-0.66%)
Apr 20, 2010	37.64	38.27	37.50	38.16	5,182,041	+0.94(+2.53%)
Apr 19, 2010	36.44	37.28	36.23	37.22	4,700,612	+0.49(+1.32%)
Apr 16, 2010	37.52	37.85	36.11	36.74	7,544,058	-0.95(-2.51%)
Apr 15, 2010	37.91	38.03	37.35	37.69	3,964,647	-0.38(-1.00%)
Apr 14, 2010	37.22	38.11	37.01	38.07	5,125,513	+1.01(+2.73%)
Apr 13, 2010	36.70	37.15	36.41	37.05	4,783,587	+0.17(+0.46%)
Apr 12, 2010	37.36	37.54	36.82	36.88	5,267,122	-0.25(-0.68%)
Apr 09, 2010	37.26	37.42	36.75	37.14	3,761,034	+0.02(+0.06%)
Apr 08, 2010	36.60	37.25	36.22	37.11	5,408,489	+0.37(+1.02%)
Apr 07, 2010	37.28	37.42	36.51	36.74	8,314,692	-0.57(-1.52%)
Apr 06, 2010	36.68	37.55	36.68	37.31	6,626,225	+0.58(+1.58%)
Apr 05, 2010	36.04	36.93	35.93	36.73	6,582,910	+0.89(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.