Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.36	27.50	27.36	27.50	229	+0.03(+0.10%)
Jul 30, 2019	27.47	27.47	27.47	27.47	0	+0.06(+0.24%)
Jul 29, 2019	27.41	27.41	27.41	27.41	0	-0.19(-0.68%)
Jul 26, 2019	27.59	27.59	27.59	27.59	0	+0.05(+0.19%)
Jul 25, 2019	27.54	27.54	27.54	27.54	40	+0.42(+1.56%)
Jul 24, 2019	27.12	27.12	27.12	27.12	0	-0.10(-0.38%)
Jul 23, 2019	27.22	27.22	27.22	27.22	10	+0.21(+0.78%)
Jul 22, 2019	27.01	27.01	27.01	27.01	0	-0.11(-0.42%)
Jul 19, 2019	27.04	27.12	27.01	27.12	700	+0.37(+1.37%)
Jul 18, 2019	26.76	26.76	26.76	26.76	0	-0.44(-1.61%)
Jul 17, 2019	27.20	27.20	27.20	27.20	0	-0.61(-2.19%)
Jul 16, 2019	27.80	27.80	27.80	27.80	55	+0.36(+1.33%)
Jul 15, 2019	27.44	27.44	27.44	27.44	50	-0.14(-0.52%)
Jul 12, 2019	27.58	27.58	27.58	27.58	100	-0.20(-0.73%)
Jul 11, 2019	27.79	27.79	27.79	27.79	0	+0.59(+2.18%)
Jul 10, 2019	27.55	27.55	27.20	27.20	100	-0.55(-1.98%)
Jul 09, 2019	27.75	27.75	27.75	27.75	0	+0.19(+0.69%)
Jul 08, 2019	27.55	27.55	27.55	27.55	0	+0.24(+0.88%)
Jul 05, 2019	26.90	27.32	26.90	27.32	300	+1.13(+4.31%)
Jul 03, 2019	26.19	26.19	26.19	26.19	100	-0.09(-0.36%)
Jul 02, 2019	26.28	26.28	26.28	26.28	40	-0.38(-1.41%)
Jul 01, 2019	26.34	26.66	26.34	26.66	100	+0.24(+0.92%)
Jun 28, 2019	26.41	26.41	26.41	26.41	0	+0.04(+0.14%)
Jun 27, 2019	26.38	26.38	26.38	26.38	0	-0.38(-1.42%)
Jun 26, 2019	26.76	26.76	26.76	26.76	0	+0.72(+2.77%)
Jun 25, 2019	26.04	26.04	26.03	26.03	100	-0.20(-0.76%)
Jun 24, 2019	26.24	26.24	26.24	26.24	0	-0.53(-1.97%)
Jun 21, 2019	26.76	26.76	26.76	26.76	0	+0.45(+1.71%)
Jun 20, 2019	26.09	26.31	26.09	26.31	101	-0.13(-0.49%)
Jun 19, 2019	26.44	26.44	26.44	26.44	36	-0.75(-2.77%)
Jun 18, 2019	26.92	27.20	26.92	27.20	100	-0.06(-0.24%)
Jun 17, 2019	27.26	27.26	27.26	27.26	0	+0.09(+0.33%)
Jun 14, 2019	27.17	27.17	27.17	27.17	0	+0.13(+0.47%)
Jun 13, 2019	27.05	27.05	27.05	27.05	0	-0.42(-1.53%)
Jun 12, 2019	27.47	27.47	27.47	27.47	0	-0.46(-1.65%)
Jun 11, 2019	27.93	27.93	27.93	27.93	0	+0.14(+0.51%)
Jun 10, 2019	27.79	27.79	27.79	27.79	0	+0.54(+1.98%)
Jun 07, 2019	27.05	27.24	27.05	27.24	100	-0.33(-1.18%)
Jun 06, 2019	27.57	27.57	27.57	27.57	0	+0.36(+1.33%)
Jun 05, 2019	27.29	27.29	27.21	27.21	302	-0.30(-1.08%)
Jun 04, 2019	27.77	27.77	27.50	27.50	100	+0.57(+2.11%)
Jun 03, 2019	26.94	26.94	26.94	26.94	0	-0.87(-3.13%)
May 31, 2019	27.81	27.81	27.81	27.81	100	-1.20(-4.15%)
May 30, 2019	29.01	29.01	29.01	29.01	0	-0.42(-1.41%)
May 29, 2019	29.43	29.43	29.43	29.43	0	+0.07(+0.24%)
May 28, 2019	29.36	29.36	29.36	29.36	101	-0.55(-1.85%)
May 24, 2019	29.91	29.91	29.91	29.91	0	+0.17(+0.56%)
May 23, 2019	29.74	29.74	29.74	29.74	0	-0.80(-2.62%)
May 22, 2019	30.54	30.54	30.54	30.54	0	-0.44(-1.41%)
May 21, 2019	30.98	30.98	30.98	30.98	0	+0.30(+0.96%)
May 20, 2019	30.68	30.68	30.68	30.68	0	+0.27(+0.90%)
May 17, 2019	30.41	30.41	30.41	30.41	0	+0.02(+0.07%)
May 16, 2019	30.39	30.39	30.39	30.39	0	+0.27(+0.91%)
May 15, 2019	30.11	30.11	30.11	30.11	300	-0.51(-1.67%)
May 14, 2019	30.62	30.62	30.62	30.62	17	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.