Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.38	25.38	25.11	25.11	100	+0.02(+0.08%)
Sep 27, 2019	25.09	25.09	25.09	25.09	0	-0.21(-0.83%)
Sep 26, 2019	25.30	25.30	25.30	25.30	0	-0.21(-0.82%)
Sep 25, 2019	25.51	25.51	25.51	25.51	0	+0.85(+3.44%)
Sep 24, 2019	24.66	24.83	24.66	24.66	100	-0.83(-3.25%)
Sep 23, 2019	25.16	25.49	25.16	25.49	100	-0.21(-0.83%)
Sep 20, 2019	25.70	25.70	25.70	25.70	0	+0.12(+0.47%)
Sep 19, 2019	25.59	25.59	25.59	25.59	0	-0.69(-2.62%)
Sep 18, 2019	25.75	26.27	25.75	26.27	100	+0.12(+0.45%)
Sep 17, 2019	26.76	26.76	26.15	26.15	400	-0.52(-1.96%)
Sep 16, 2019	26.68	26.68	26.68	26.68	0	-0.52(-1.92%)
Sep 13, 2019	26.43	27.20	26.43	27.20	100	+1.11(+4.25%)
Sep 12, 2019	26.09	26.09	26.09	26.09	20	+0.43(+1.67%)
Sep 11, 2019	25.66	25.66	25.66	25.66	0	+0.21(+0.84%)
Sep 10, 2019	25.45	25.45	25.45	25.45	0	+0.99(+4.05%)
Sep 09, 2019	24.20	24.46	24.20	24.46	300	+0.67(+2.81%)
Sep 06, 2019	24.03	24.29	23.79	23.79	300	+0.06(+0.25%)
Sep 05, 2019	23.29	23.78	23.29	23.73	620	+1.17(+5.18%)
Sep 04, 2019	22.56	22.56	22.56	22.56	0	-0.38(-1.66%)
Sep 03, 2019	22.94	22.94	22.94	22.94	0	-0.38(-1.64%)
Aug 30, 2019	23.33	23.33	23.33	23.33	0	-0.15(-0.66%)
Aug 29, 2019	23.48	23.48	23.48	23.48	0	+0.28(+1.20%)
Aug 28, 2019	23.04	23.20	22.98	23.20	524	-0.12(-0.51%)
Aug 27, 2019	23.32	23.32	23.32	23.32	0	-0.37(-1.57%)
Aug 26, 2019	23.69	23.69	23.69	23.69	0	+0.24(+1.03%)
Aug 23, 2019	23.45	23.45	23.45	23.45	0	-0.96(-3.93%)
Aug 22, 2019	24.41	24.41	24.41	24.41	0	+0.27(+1.14%)
Aug 21, 2019	24.14	24.14	24.14	24.14	0	+0.42(+1.76%)
Aug 20, 2019	23.72	23.72	23.72	23.72	100	-0.44(-1.81%)
Aug 19, 2019	24.00	24.16	24.00	24.16	200	+0.62(+2.65%)
Aug 16, 2019	23.54	23.54	23.54	23.54	0	+0.06(+0.23%)
Aug 15, 2019	23.48	23.48	23.48	23.48	0	-0.97(-3.97%)
Aug 14, 2019	24.45	24.45	24.45	24.45	0	-0.66(-2.64%)
Aug 13, 2019	25.11	25.11	25.11	25.11	0	+0.78(+3.21%)
Aug 12, 2019	24.33	24.33	24.33	24.33	0	-0.49(-1.99%)
Aug 09, 2019	24.82	24.82	24.82	24.82	0	+0.17(+0.69%)
Aug 08, 2019	24.65	24.65	24.65	24.65	0	+0.16(+0.65%)
Aug 07, 2019	23.68	24.49	23.68	24.49	1,303	+0.06(+0.25%)
Aug 06, 2019	24.43	24.43	24.43	24.43	0	-0.10(-0.40%)
Aug 05, 2019	25.20	25.20	24.53	24.53	100	-1.25(-4.86%)
Aug 02, 2019	25.74	25.78	25.74	25.78	200	-0.11(-0.44%)
Aug 01, 2019	25.85	25.90	25.85	25.90	100	-1.60(-5.81%)
Jul 31, 2019	27.36	27.50	27.36	27.50	229	+0.03(+0.10%)
Jul 30, 2019	27.47	27.47	27.47	27.47	0	+0.06(+0.24%)
Jul 29, 2019	27.41	27.41	27.41	27.41	0	-0.19(-0.68%)
Jul 26, 2019	27.59	27.59	27.59	27.59	0	+0.05(+0.19%)
Jul 25, 2019	27.54	27.54	27.54	27.54	40	+0.42(+1.56%)
Jul 24, 2019	27.12	27.12	27.12	27.12	0	-0.10(-0.38%)
Jul 23, 2019	27.22	27.22	27.22	27.22	10	+0.21(+0.78%)
Jul 22, 2019	27.01	27.01	27.01	27.01	0	-0.11(-0.42%)
Jul 19, 2019	27.04	27.12	27.01	27.12	700	+0.37(+1.37%)
Jul 18, 2019	26.76	26.76	26.76	26.76	0	-0.44(-1.61%)
Jul 17, 2019	27.20	27.20	27.20	27.20	0	-0.61(-2.19%)
Jul 16, 2019	27.80	27.80	27.80	27.80	55	+0.36(+1.33%)
Jul 15, 2019	27.44	27.44	27.44	27.44	50	-0.14(-0.52%)
Jul 12, 2019	27.58	27.58	27.58	27.58	100	-0.20(-0.73%)
Jul 11, 2019	27.79	27.79	27.79	27.79	0	+0.59(+2.18%)
Jul 10, 2019	27.55	27.55	27.20	27.20	100	-0.55(-1.98%)
Jul 09, 2019	27.75	27.75	27.75	27.75	0	+0.19(+0.69%)
Jul 08, 2019	27.55	27.55	27.55	27.55	0	+0.24(+0.88%)
Jul 05, 2019	26.90	27.32	26.90	27.32	300	+1.13(+4.31%)
Jul 03, 2019	26.19	26.19	26.19	26.19	100	-0.09(-0.36%)
Jul 02, 2019	26.28	26.28	26.28	26.28	40	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.