Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.269	1.339	1.269	1.305	138,770	+0.00(+0.00%)
Jan 30, 2018	1.305	1.305	1.305	1.305	78,713	+0.00(+0.00%)
Jan 29, 2018	1.305	1.332	1.305	1.305	185,771	+0.00(+0.00%)
Jan 26, 2018	1.340	1.340	1.305	1.305	74,777	+0.00(+0.00%)
Jan 25, 2018	1.305	1.340	1.305	1.305	104,333	+0.00(+0.00%)
Jan 24, 2018	1.305	1.340	1.305	1.305	71,000	-0.02(-1.33%)
Jan 23, 2018	1.305	1.340	1.269	1.322	91,552	+0.05(+4.17%)
Jan 22, 2018	1.269	1.305	1.269	1.269	99,299	-0.04(-2.70%)
Jan 19, 2018	1.269	1.305	1.269	1.305	87,006	+0.00(+0.00%)
Jan 18, 2018	1.305	1.305	1.269	1.305	76,945	+0.00(+0.00%)
Jan 17, 2018	1.305	1.340	1.269	1.305	96,700	+0.00(+0.00%)
Jan 16, 2018	1.340	1.340	1.287	1.305	239,943	-0.02(-1.65%)
Jan 12, 2018		1.327	1.327	1.327	0	+0.04(+3.07%)
Jan 11, 2018	1.269	1.305	1.255	1.287	182,267	+0.05(+4.29%)
Jan 10, 2018	1.234	1.269	1.234	1.234	132,900	+0.00(+0.00%)
Jan 09, 2018	1.234	1.269	1.234	1.234	173,285	+0.00(+0.00%)
Jan 08, 2018	1.269	1.293	1.234	1.234	331,241	-0.04(-2.78%)
Jan 05, 2018	1.305	1.305	1.269	1.269	61,838	-0.04(-2.70%)
Jan 04, 2018	1.340	1.340	1.269	1.305	176,883	+0.00(+0.00%)
Jan 03, 2018	1.305	1.340	1.305	1.305	70,041	+0.00(+0.00%)
Jan 02, 2018	1.269	1.340	1.269	1.305	148,043	+0.00(+0.00%)
Dec 29, 2017		1.305	1.305	1.305	0	+0.04(+2.78%)
Dec 28, 2017	1.269	1.342	1.269	1.269	382,360	-0.04(-2.70%)
Dec 27, 2017	1.269	1.305	1.269	1.305	174,225	+0.04(+2.78%)
Dec 26, 2017	1.269	1.305	1.234	1.269	341,390	+0.00(+0.00%)
Dec 22, 2017	1.269	1.305	1.269	1.269	201,831	+0.00(+0.00%)
Dec 21, 2017	1.269	1.305	1.269	1.269	202,812	-0.02(-1.37%)
Dec 20, 2017	1.375	1.410	1.269	1.287	314,456	-0.12(-8.75%)
Dec 19, 2017	1.375	1.410	1.305	1.410	323,060	+0.04(+2.56%)
Dec 18, 2017	1.446	1.481	1.269	1.375	466,726	-0.07(-4.88%)
Dec 15, 2017	1.481	1.481	1.446	1.446	175,152	-0.04(-2.38%)
Dec 14, 2017	1.481	1.516	1.446	1.481	207,218	+0.00(+0.00%)
Dec 13, 2017	1.481	1.516	1.481	1.481	133,477	+0.00(+0.00%)
Dec 12, 2017	1.481	1.516	1.481	1.481	210,658	+0.00(+0.00%)
Dec 11, 2017	1.481	1.516	1.481	1.481	225,786	-0.04(-2.33%)
Dec 08, 2017	1.516	1.516	1.481	1.516	90,575	+0.00(+0.00%)
Dec 07, 2017	1.516	1.539	1.481	1.516	141,475	+0.00(+0.00%)
Dec 06, 2017	1.516	1.538	1.516	1.516	49,761	+0.00(+0.00%)
Dec 05, 2017	1.481	1.552	1.481	1.516	136,410	+0.00(+0.00%)
Dec 04, 2017	1.516	1.516	1.516	1.516	204,108	+0.00(+0.00%)
Dec 01, 2017	1.516	1.516	1.488	1.516	113,401	+0.04(+2.38%)
Nov 30, 2017	1.516	1.516	1.481	1.481	199,924	+0.00(+0.00%)
Nov 29, 2017	1.481	1.516	1.481	1.481	106,603	-0.04(-2.33%)
Nov 28, 2017	1.516	1.516	1.481	1.516	99,636	+0.00(+0.00%)
Nov 27, 2017	1.516	1.552	1.481	1.516	170,376	-0.04(-2.27%)
Nov 24, 2017	1.516	1.552	1.516	1.552	32,176	+0.04(+2.33%)
Nov 22, 2017	1.516	1.552	1.516	1.516	81,456	+0.00(+0.00%)
Nov 21, 2017	1.516	1.552	1.516	1.516	74,701	+0.00(+0.00%)
Nov 20, 2017	1.516	1.552	1.516	1.516	78,073	-0.04(-2.27%)
Nov 17, 2017	1.587	1.587	1.516	1.552	202,341	+0.01(+0.72%)
Nov 16, 2017	1.540	1.575	1.506	1.540	370,439	+0.03(+2.27%)
Nov 15, 2017	1.506	1.540	1.506	1.506	147,102	+0.00(+0.00%)
Nov 14, 2017	1.540	1.575	1.506	1.506	313,248	-0.03(-2.22%)
Nov 13, 2017	1.506	1.575	1.481	1.540	358,219	+0.05(+3.45%)
Nov 10, 2017	1.506	1.506	1.472	1.489	164,838	-0.02(-1.14%)
Nov 09, 2017	1.506	1.506	1.472	1.506	147,061	+0.02(+1.15%)
Nov 08, 2017	1.472	1.506	1.472	1.489	144,514	+0.02(+1.16%)
Nov 07, 2017	1.506	1.506	1.457	1.472	208,327	+0.00(+0.00%)
Nov 06, 2017	1.472	1.506	1.455	1.472	150,390	+0.03(+2.38%)
Nov 03, 2017	1.472	1.472	1.438	1.438	148,859	+0.00(+0.00%)
Nov 02, 2017	1.472	1.472	1.438	1.438	105,012	-0.07(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.