Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.150	2.200	2.150	2.150	46,304	+0.00(+0.00%)
Oct 30, 2017	2.200	2.200	2.150	2.150	46,420	+0.00(+0.00%)
Oct 27, 2017	2.150	2.200	2.100	2.150	99,654	+0.00(+0.00%)
Oct 26, 2017	2.100	2.199	2.100	2.150	142,044	+0.05(+2.38%)
Oct 25, 2017	2.100	2.150	2.100	2.100	69,645	-0.02(-1.18%)
Oct 24, 2017	2.150	2.150	2.100	2.125	69,659	-0.02(-1.16%)
Oct 23, 2017	2.150	2.150	2.100	2.150	165,361	+0.00(+0.00%)
Oct 20, 2017	2.100	2.150	2.100	2.150	80,830	+0.05(+2.38%)
Oct 19, 2017	2.150	2.150	2.100	2.100	69,224	-0.05(-2.33%)
Oct 18, 2017	2.100	2.150	2.100	2.150	54,274	+0.00(+0.00%)
Oct 17, 2017	2.150	2.150	2.100	2.150	82,454	+0.02(+1.18%)
Oct 16, 2017	2.150	2.150	2.100	2.125	85,993	+0.02(+1.19%)
Oct 13, 2017	2.150	2.150	2.100	2.100	72,497	-0.05(-2.33%)
Oct 12, 2017	2.150	2.150	2.100	2.150	66,738	+0.00(+0.00%)
Oct 11, 2017	2.150	2.150	2.100	2.150	82,036	+0.00(+0.00%)
Oct 10, 2017	2.150	2.150	2.100	2.150	34,243	+0.00(+0.00%)
Oct 09, 2017	2.150	2.150	2.100	2.150	94,743	+0.00(+0.00%)
Oct 06, 2017	2.200	2.200	2.150	2.150	64,499	-0.05(-2.27%)
Oct 05, 2017	2.200	2.200	2.150	2.200	54,198	+0.00(+0.00%)
Oct 04, 2017	2.150	2.200	2.100	2.200	84,005	+0.07(+3.07%)
Oct 03, 2017	2.150	2.150	2.100	2.135	108,607	+0.03(+1.64%)
Oct 02, 2017	2.150	2.150	2.100	2.100	69,553	+0.00(+0.00%)
Sep 29, 2017	2.100	2.150	2.100	2.100	130,830	+0.00(+0.00%)
Sep 28, 2017	2.200	2.200	2.100	2.100	210,295	-0.05(-2.33%)
Sep 27, 2017	2.200	2.200	2.150	2.150	79,150	-0.05(-2.27%)
Sep 26, 2017	2.150	2.200	2.150	2.200	195,304	+0.05(+2.33%)
Sep 25, 2017	2.150	2.200	2.119	2.150	80,569	+0.05(+2.38%)
Sep 22, 2017	2.100	2.150	2.100	2.100	83,897	+0.00(+0.00%)
Sep 21, 2017	2.100	2.150	2.100	2.100	51,521	+0.00(+0.00%)
Sep 20, 2017	2.150	2.200	2.100	2.100	115,098	-0.05(-2.33%)
Sep 19, 2017	2.150	2.200	2.150	2.150	71,271	-0.05(-2.27%)
Sep 18, 2017	2.150	2.200	2.150	2.200	91,164	+0.05(+2.33%)
Sep 15, 2017	2.200	2.200	2.150	2.150	31,893	+0.00(+0.00%)
Sep 14, 2017	2.200	2.250	2.150	2.150	99,905	-0.05(-2.27%)
Sep 13, 2017	2.200	2.200	2.150	2.200	28,746	+0.05(+2.33%)
Sep 12, 2017	2.100	2.200	2.100	2.150	155,319	+0.05(+2.38%)
Sep 11, 2017	2.150	2.200	2.100	2.100	103,089	-0.05(-2.33%)
Sep 08, 2017	2.150	2.200	2.150	2.150	25,649	+0.00(+0.00%)
Sep 07, 2017	2.150	2.200	2.150	2.150	44,601	+0.00(+0.00%)
Sep 06, 2017	2.200	2.250	2.150	2.150	104,201	-0.10(-4.44%)
Sep 05, 2017	2.250	2.300	2.200	2.250	63,106	+0.00(+0.00%)
Sep 01, 2017	2.200	2.250	2.150	2.250	88,613	+0.10(+4.65%)
Aug 31, 2017	2.200	2.200	2.150	2.150	92,705	+0.00(+0.00%)
Aug 30, 2017	2.150	2.175	2.100	2.150	104,476	+0.00(+0.00%)
Aug 29, 2017	2.150	2.200	2.150	2.150	76,908	+0.00(+0.00%)
Aug 28, 2017	2.150	2.300	2.150	2.150	112,529	+0.00(+0.00%)
Aug 25, 2017	2.150	2.200	2.150	2.150	86,381	+0.00(+0.00%)
Aug 24, 2017	2.150	2.200	2.150	2.150	37,242	+0.00(+0.00%)
Aug 23, 2017	2.250	2.275	2.150	2.150	159,824	-0.10(-4.44%)
Aug 22, 2017	2.300	2.301	2.250	2.250	85,587	-0.10(-4.26%)
Aug 21, 2017	2.300	2.350	2.300	2.350	138,744	+0.00(+0.00%)
Aug 18, 2017	2.450	2.450	2.250	2.350	248,382	-0.10(-4.08%)
Aug 17, 2017	2.400	2.500	2.400	2.450	462,039	+0.00(+0.00%)
Aug 16, 2017	2.500	2.500	2.400	2.450	237,700	+0.05(+2.08%)
Aug 15, 2017	2.450	2.450	2.400	2.400	113,885	-0.05(-2.04%)
Aug 14, 2017	2.400	2.450	2.350	2.450	284,177	+0.10(+4.26%)
Aug 11, 2017	2.400	2.400	2.350	2.350	85,812	+0.00(+0.00%)
Aug 10, 2017	2.300	2.400	2.300	2.350	134,438	+0.05(+2.17%)
Aug 09, 2017	2.300	2.350	2.300	2.300	64,734	+0.00(+0.00%)
Aug 08, 2017	2.350	2.400	2.300	2.300	295,640	-0.10(-4.17%)
Aug 07, 2017	2.400	2.400	2.350	2.400	120,525	+0.00(+0.00%)
Aug 04, 2017	2.400	2.400	2.350	2.400	159,950	+0.00(+0.00%)
Aug 03, 2017	2.400	2.400	2.350	2.400	76,045	+0.00(+0.00%)
Aug 02, 2017	2.400	2.400	2.350	2.400	45,463	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.