Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5100	0.5198	0.4800	0.4951	114,328	-0.01(-1.20%)
Oct 30, 2019	0.5142	0.5198	0.5000	0.5011	47,113	-0.01(-1.51%)
Oct 29, 2019	0.5200	0.5200	0.5001	0.5088	46,640	+0.00(+0.43%)
Oct 28, 2019	0.5100	0.5199	0.5016	0.5066	76,452	-0.01(-1.63%)
Oct 25, 2019	0.5100	0.5400	0.5000	0.5150	156,800	-0.01(-1.90%)
Oct 24, 2019	0.5501	0.5501	0.5201	0.5250	271,081	-0.04(-6.25%)
Oct 23, 2019	0.5510	0.5699	0.5400	0.5600	52,649	-0.01(-1.56%)
Oct 22, 2019	0.5500	0.5700	0.5500	0.5689	32,061	+0.02(+3.10%)
Oct 21, 2019	0.5755	0.5755	0.5400	0.5518	84,217	-0.00(-0.29%)
Oct 18, 2019	0.5500	0.5691	0.5500	0.5534	47,200	-0.01(-1.11%)
Oct 17, 2019	0.5711	0.5711	0.5502	0.5596	61,525	-0.01(-1.82%)
Oct 16, 2019	0.5600	0.5700	0.5552	0.5700	33,429	+0.01(+1.79%)
Oct 15, 2019	0.5600	0.5610	0.5500	0.5600	80,072	+0.01(+1.27%)
Oct 14, 2019	0.5700	0.5700	0.5420	0.5530	32,958	-0.01(-1.25%)
Oct 11, 2019	0.5350	0.5699	0.5284	0.5600	121,500	+0.01(+2.40%)
Oct 10, 2019	0.5400	0.5500	0.5251	0.5469	106,356	+0.01(+1.65%)
Oct 09, 2019	0.5469	0.5500	0.5301	0.5380	48,919	+0.00(+0.24%)
Oct 08, 2019	0.5400	0.5550	0.5270	0.5367	80,919	+0.01(+1.26%)
Oct 07, 2019	0.5600	0.5676	0.5300	0.5300	100,790	-0.01(-2.45%)
Oct 04, 2019	0.5340	0.5509	0.5340	0.5433	87,200	-0.01(-2.32%)
Oct 03, 2019	0.5500	0.5788	0.5500	0.5562	49,012	+0.01(+1.13%)
Oct 02, 2019	0.5900	0.5900	0.5349	0.5500	106,862	-0.02(-3.53%)
Oct 01, 2019	0.5900	0.5900	0.5600	0.5701	92,327	-0.02(-3.37%)
Sep 30, 2019	0.6155	0.6155	0.5790	0.5900	55,855	-0.02(-3.91%)
Sep 27, 2019	0.6200	0.6205	0.6100	0.6140	34,000	-0.00(-0.53%)
Sep 26, 2019	0.6100	0.6200	0.6065	0.6173	23,656	+0.01(+1.25%)
Sep 25, 2019	0.6010	0.6200	0.6010	0.6097	24,829	+0.01(+1.45%)
Sep 24, 2019	0.6101	0.6143	0.6000	0.6010	72,785	-0.02(-2.69%)
Sep 23, 2019	0.6200	0.6250	0.6100	0.6176	28,386	-0.00(-0.39%)
Sep 20, 2019	0.6200	0.6201	0.6010	0.6200	104,900	-0.01(-1.90%)
Sep 19, 2019	0.6400	0.6498	0.6250	0.6320	79,082	+0.01(+2.27%)
Sep 18, 2019	0.6428	0.6600	0.6010	0.6180	79,857	-0.02(-3.86%)
Sep 17, 2019	0.6699	0.6699	0.6300	0.6428	47,490	-0.00(-0.65%)
Sep 16, 2019	0.6700	0.6999	0.6211	0.6470	356,216	+0.00(+0.05%)
Sep 13, 2019	0.6400	0.6898	0.6301	0.6467	246,100	+0.02(+2.67%)
Sep 12, 2019	0.5702	0.6399	0.5702	0.6299	153,894	+0.06(+11.11%)
Sep 11, 2019	0.5400	0.5900	0.5341	0.5669	153,381	+0.01(+2.64%)
Sep 10, 2019	0.5410	0.6000	0.5300	0.5523	567,159	+0.02(+4.38%)
Sep 09, 2019	0.5568	0.5711	0.5220	0.5291	402,482	-0.05(-8.78%)
Sep 06, 2019	0.6048	0.6200	0.4726	0.5800	969,800	-0.05(-7.94%)
Sep 05, 2019	0.6700	0.6901	0.6030	0.6300	285,201	-0.06(-8.71%)
Sep 04, 2019	0.6750	0.7100	0.6500	0.6901	205,987	-0.03(-4.15%)
Sep 03, 2019	0.7500	0.7551	0.6601	0.7200	127,800	-0.04(-4.64%)
Aug 30, 2019	0.7720	0.8200	0.7550	0.7550	61,600	-0.02(-2.11%)
Aug 29, 2019	0.8278	0.8400	0.7700	0.7713	106,071	-0.02(-3.10%)
Aug 28, 2019	0.7275	0.8000	0.7215	0.7960	95,349	+0.04(+5.04%)
Aug 27, 2019	0.7900	0.8099	0.7500	0.7578	137,884	-0.02(-2.73%)
Aug 26, 2019	0.8000	0.8199	0.7591	0.7791	129,490	-0.04(-4.99%)
Aug 23, 2019	0.8500	0.8800	0.8000	0.8200	107,900	-0.01(-1.06%)
Aug 22, 2019	0.8933	0.8962	0.7801	0.8288	222,948	-0.07(-7.42%)
Aug 21, 2019	0.9000	0.9200	0.8933	0.8952	66,027	-0.00(-0.53%)
Aug 20, 2019	0.9200	0.9400	0.9000	0.9000	105,268	-0.04(-4.05%)
Aug 19, 2019	0.9400	0.9462	0.9200	0.9380	108,298	+0.01(+0.86%)
Aug 16, 2019	0.9500	0.9500	0.9177	0.9300	117,000	-0.05(-5.30%)
Aug 15, 2019	0.9900	0.9999	0.9820	0.9820	64,999	-0.01(-1.11%)
Aug 14, 2019	1.010	1.010	0.9900	0.9930	139,128	-0.01(-0.70%)
Aug 13, 2019	0.9820	1.010	0.9820	1.000	106,105	-0.00(-0.50%)
Aug 12, 2019	1.000	1.030	0.9500	1.005	208,692	+0.00(+0.50%)
Aug 09, 2019	1.010	1.020	1.000	1.000	51,100	-0.00(-0.50%)
Aug 08, 2019	1.010	1.020	1.000	1.005	88,003	-0.01(-0.50%)
Aug 07, 2019	1.030	1.030	1.010	1.010	102,926	-0.01(-0.98%)
Aug 06, 2019	1.010	1.030	1.010	1.020	28,145	-0.00(-0.32%)
Aug 05, 2019	1.030	1.040	1.010	1.023	51,767	-0.00(-0.42%)
Aug 02, 2019	1.050	1.050	1.020	1.028	68,600	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.