Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8884	0.9288	0.8884	0.8965	106,234	+0.01(+0.91%)
Dec 28, 2018	0.8157	0.9126	0.8157	0.8884	168,761	+0.06(+7.84%)
Dec 27, 2018	0.8319	0.9046	0.8157	0.8238	259,185	-0.02(-2.86%)
Dec 26, 2018	0.8400	0.8480	0.8076	0.8480	165,907	+0.02(+2.94%)
Dec 24, 2018	0.8723	0.8723	0.8238	0.8238	126,416	-0.06(-6.85%)
Dec 21, 2018	0.8642	0.8884	0.8642	0.8844	81,470	+0.02(+2.34%)
Dec 20, 2018	0.9207	0.9400	0.8642	0.8642	149,090	-0.08(-8.55%)
Dec 19, 2018	0.8723	1.010	0.8723	0.9450	87,598	+0.04(+4.46%)
Dec 18, 2018	0.8884	0.9288	0.8723	0.9046	259,478	+0.03(+3.70%)
Dec 17, 2018	1.034	1.058	0.8400	0.8723	390,510	-0.17(-16.28%)
Dec 14, 2018	1.050	1.050	1.042	1.042	44,449	-0.01(-1.28%)
Dec 13, 2018	1.050	1.058	1.050	1.055	63,517	-0.00(-0.25%)
Dec 12, 2018	1.074	1.082	1.050	1.058	56,988	-0.01(-0.76%)
Dec 11, 2018	1.090	1.090	1.050	1.066	81,405	-0.02(-2.22%)
Dec 10, 2018	1.090	1.122	1.090	1.090	45,335	-0.01(-0.73%)
Dec 07, 2018	1.098	1.106	1.090	1.098	69,336	+0.00(+0.00%)
Dec 06, 2018	1.106	1.131	1.090	1.098	121,036	-0.05(-4.23%)
Dec 04, 2018	1.123	1.155	1.123	1.147	54,850	+0.00(+0.00%)
Dec 03, 2018	1.211	1.211	1.131	1.147	93,513	-0.02(-1.39%)
Nov 30, 2018	1.147	1.195	1.131	1.163	107,224	+0.03(+2.86%)
Nov 29, 2018	1.123	1.160	1.123	1.131	105,801	-0.01(-0.71%)
Nov 28, 2018	1.163	1.163	1.131	1.139	111,221	-0.02(-2.08%)
Nov 27, 2018	1.195	1.195	1.136	1.163	90,736	-0.03(-2.70%)
Nov 26, 2018	1.236	1.236	1.195	1.195	51,698	-0.04(-3.27%)
Nov 23, 2018	1.236	1.236	1.228	1.236	36,278	+0.01(+0.66%)
Nov 21, 2018		1.228	1.228	1.228	0	-0.03(-2.56%)
Nov 20, 2018	1.276	1.276	1.252	1.260	120,487	-0.02(-1.89%)
Nov 19, 2018	1.268	1.304	1.268	1.284	40,568	-0.02(-1.24%)
Nov 16, 2018	1.325	1.325	1.284	1.300	174,704	+0.01(+0.84%)
Nov 15, 2018	1.305	1.313	1.274	1.289	142,573	+0.00(+0.38%)
Nov 14, 2018	1.282	1.305	1.282	1.285	101,498	+0.01(+0.85%)
Nov 13, 2018	1.289	1.289	1.274	1.274	39,827	-0.01(-0.61%)
Nov 12, 2018	1.297	1.297	1.279	1.282	76,895	+0.00(+0.00%)
Nov 09, 2018	1.313	1.313	1.250	1.282	138,193	-0.01(-0.61%)
Nov 08, 2018	1.313	1.313	1.266	1.289	121,373	-0.01(-0.60%)
Nov 07, 2018	1.282	1.297	1.274	1.297	88,385	+0.02(+1.84%)
Nov 06, 2018	1.297	1.297	1.258	1.274	49,813	+0.02(+1.24%)
Nov 05, 2018	1.258	1.297	1.250	1.258	97,431	-0.02(-1.23%)
Nov 02, 2018	1.250	1.297	1.235	1.274	48,239	+0.01(+0.62%)
Nov 01, 2018	1.250	1.266	1.236	1.266	59,288	+0.04(+3.19%)
Oct 31, 2018	1.196	1.250	1.196	1.227	67,662	+0.03(+2.61%)
Oct 30, 2018	1.204	1.211	1.172	1.196	92,655	-0.02(-1.29%)
Oct 29, 2018	1.227	1.243	1.211	1.211	73,740	-0.02(-1.27%)
Oct 26, 2018	1.219	1.235	1.211	1.227	43,889	-0.02(-1.26%)
Oct 25, 2018	1.250	1.258	1.235	1.243	47,016	-0.01(-0.63%)
Oct 24, 2018	1.250	1.266	1.250	1.250	71,850	-0.01(-0.62%)
Oct 23, 2018	1.266	1.266	1.250	1.258	55,744	-0.02(-1.23%)
Oct 22, 2018	1.305	1.305	1.266	1.274	62,936	+0.00(+0.00%)
Oct 19, 2018	1.297	1.297	1.250	1.274	33,268	-0.02(-1.21%)
Oct 18, 2018	1.289	1.313	1.289	1.289	39,820	+0.00(+0.00%)
Oct 17, 2018	1.305	1.310	1.289	1.289	74,407	-0.02(-1.79%)
Oct 16, 2018	1.289	1.321	1.289	1.313	89,529	+0.02(+1.82%)
Oct 15, 2018	1.297	1.305	1.283	1.289	51,446	-0.02(-1.79%)
Oct 12, 2018	1.282	1.321	1.282	1.313	50,415	+0.04(+2.76%)
Oct 11, 2018	1.274	1.329	1.274	1.278	75,426	+0.00(+0.30%)
Oct 10, 2018	1.282	1.313	1.274	1.274	98,262	-0.20(-13.76%)
Oct 09, 2018	1.289	1.477	1.289	1.477	67,398	+0.19(+14.55%)
Oct 08, 2018	1.289	1.289	1.274	1.289	28,787	+0.02(+1.85%)
Oct 05, 2018	1.258	1.289	1.258	1.266	37,747	+0.00(+0.00%)
Oct 04, 2018	1.274	1.287	1.266	1.266	54,092	-0.02(-1.82%)
Oct 03, 2018	1.258	1.289	1.258	1.289	57,287	+0.04(+3.12%)
Oct 02, 2018	1.258	1.274	1.250	1.250	142,153	-0.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.