Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.875	2.914	2.761	2.801	398,374	-0.08(-2.87%)
Mar 30, 2015	2.879	2.949	2.866	2.883	269,518	+0.00(+0.00%)
Mar 27, 2015	2.931	2.949	2.835	2.883	333,095	-0.07(-2.51%)
Mar 26, 2015	2.901	2.958	2.879	2.958	345,581	+0.06(+1.95%)
Mar 25, 2015	2.879	2.914	2.857	2.901	317,832	+0.01(+0.45%)
Mar 24, 2015	2.879	2.936	2.870	2.888	290,074	+0.01(+0.30%)
Mar 23, 2015	2.792	2.927	2.783	2.879	415,304	+0.07(+2.33%)
Mar 20, 2015	2.753	2.831	2.748	2.814	249,999	+0.06(+2.22%)
Mar 19, 2015	2.757	2.770	2.726	2.753	89,562	-0.03(-1.10%)
Mar 18, 2015	2.683	2.796	2.622	2.783	406,409	+0.10(+3.57%)
Mar 17, 2015	2.709	2.744	2.596	2.687	728,022	-0.06(-2.07%)
Mar 16, 2015	2.879	2.916	2.731	2.744	407,264	-0.13(-4.41%)
Mar 13, 2015	2.914	2.914	2.770	2.870	356,942	-0.07(-2.23%)
Mar 12, 2015	2.923	2.945	2.879	2.936	220,397	+0.03(+0.90%)
Mar 11, 2015	2.918	2.931	2.857	2.910	271,526	+0.01(+0.30%)
Mar 10, 2015	2.857	2.945	2.835	2.901	339,105	+0.04(+1.53%)
Mar 09, 2015	2.918	2.938	2.840	2.857	366,527	-0.07(-2.38%)
Mar 06, 2015	2.892	3.019	2.875	2.927	550,858	+0.04(+1.36%)
Mar 05, 2015	2.831	2.923	2.827	2.888	423,584	+0.06(+2.16%)
Mar 04, 2015	2.966	2.988	2.761	2.827	648,770	-0.15(-5.12%)
Mar 03, 2015	2.931	3.054	2.923	2.979	577,771	+0.08(+2.71%)
Mar 02, 2015	2.870	2.918	2.775	2.901	764,487	+0.05(+1.84%)
Feb 27, 2015	2.748	2.910	2.748	2.849	368,333	+0.09(+3.16%)
Feb 26, 2015	2.818	2.835	2.740	2.761	357,813	-0.09(-3.06%)
Feb 25, 2015	2.700	2.923	2.674	2.849	918,002	+0.17(+6.53%)
Feb 24, 2015	2.722	2.766	2.652	2.674	403,986	-0.01(-0.49%)
Feb 23, 2015	2.779	2.783	2.639	2.687	864,961	-0.14(-4.94%)
Feb 20, 2015	3.062	3.062	2.814	2.827	1,015,545	-0.23(-7.43%)
Feb 19, 2015	3.058	3.093	2.883	3.054	1,013,589	-0.07(-2.23%)
Feb 18, 2015	3.215	3.215	3.080	3.123	671,735	-0.13(-3.89%)
Feb 17, 2015	3.359	3.359	3.075	3.250	1,289,091	-0.13(-3.75%)
Feb 13, 2015	3.323	3.377	3.377	3.377	1,821,082	+0.09(+2.63%)
Feb 12, 2015	3.245	3.302	3.203	3.290	915,169	+0.08(+2.44%)
Feb 11, 2015	3.245	3.254	3.113	3.212	878,104	-0.01(-0.38%)
Feb 10, 2015	3.203	3.253	3.113	3.224	1,228,702	+0.14(+4.41%)
Feb 09, 2015	3.022	3.154	2.985	3.088	1,232,117	+0.11(+3.74%)
Feb 06, 2015	2.989	3.026	2.919	2.977	1,024,497	+0.10(+3.44%)
Feb 05, 2015	2.886	3.020	2.837	2.878	1,218,454	+0.06(+2.20%)
Feb 04, 2015	2.894	2.915	2.775	2.816	521,948	-0.07(-2.43%)
Feb 03, 2015	2.742	2.948	2.742	2.886	821,992	+0.15(+5.42%)
Feb 02, 2015	2.795	2.944	2.721	2.738	675,263	-0.02(-0.90%)
Jan 30, 2015	2.610	2.779	2.578	2.762	401,021	+0.16(+6.35%)
Jan 29, 2015	2.540	2.618	2.486	2.597	423,147	+0.03(+1.29%)
Jan 28, 2015	2.733	2.737	2.523	2.564	632,891	-0.13(-4.89%)
Jan 27, 2015	2.750	2.750	2.672	2.696	327,908	-0.00(-0.15%)
Jan 26, 2015	2.729	2.794	2.688	2.700	444,552	+0.02(+0.61%)
Jan 23, 2015	2.684	2.771	2.622	2.684	773,210	+0.06(+2.36%)
Jan 22, 2015	2.606	2.688	2.560	2.622	689,782	+0.07(+2.91%)
Jan 21, 2015	2.441	2.573	2.424	2.548	625,607	+0.16(+6.55%)
Jan 20, 2015	2.301	2.412	2.235	2.391	545,126	+0.13(+5.65%)
Jan 16, 2015	2.160	2.284	2.160	2.263	424,255	+0.12(+5.37%)
Jan 15, 2015	2.301	2.334	2.148	2.148	325,531	-0.12(-5.10%)
Jan 14, 2015	2.222	2.263	2.148	2.263	336,228	+0.04(+1.86%)
Jan 13, 2015	2.222	2.226	2.152	2.222	438,937	+0.00(+0.19%)
Jan 12, 2015	2.284	2.285	2.193	2.218	297,255	-0.07(-3.24%)
Jan 09, 2015	2.325	2.371	2.268	2.292	398,564	+0.00(+0.00%)
Jan 08, 2015	2.160	2.292	2.140	2.292	714,862	+0.15(+7.13%)
Jan 07, 2015	2.144	2.172	2.123	2.140	256,452	+0.02(+0.78%)
Jan 06, 2015	2.181	2.200	2.123	2.123	399,238	-0.05(-2.46%)
Jan 05, 2015	2.255	2.268	2.131	2.177	384,954	-0.13(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.