Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Feb 27, 2020	0.5400	0.6500	0.5400	0.6400	123,983	+0.08(+13.82%)
Feb 26, 2020	0.5512	0.5779	0.5500	0.5623	111,701	-0.01(-1.19%)
Feb 25, 2020	0.6111	0.6219	0.5600	0.5691	112,291	-0.06(-9.09%)
Feb 24, 2020	0.6660	0.6800	0.6000	0.6260	119,036	-0.04(-5.67%)
Feb 21, 2020	0.7218	0.7218	0.6627	0.6636	79,000	-0.03(-4.39%)
Feb 20, 2020	0.6820	0.7000	0.6734	0.6941	111,022	+0.02(+3.60%)
Feb 19, 2020	0.6600	0.6800	0.6600	0.6700	66,997	-0.00(-0.18%)
Feb 18, 2020	0.6895	0.7001	0.6673	0.6712	150,066	+0.01(+1.24%)
Feb 14, 2020	0.6881	0.6919	0.6405	0.6630	185,426	+0.00(+0.01%)
Feb 13, 2020	0.7008	0.7008	0.6629	0.6629	157,300	-0.01(-1.56%)
Feb 12, 2020	0.6534	0.7339	0.6534	0.6734	335,410	+0.02(+3.06%)
Feb 11, 2020	0.6534	0.6629	0.6440	0.6534	200,746	+0.00(+0.00%)
Feb 10, 2020	0.5966	0.6629	0.5966	0.6534	272,048	+0.04(+6.35%)
Feb 07, 2020	0.6075	0.6154	0.6029	0.6144	84,476	+0.00(+0.08%)
Feb 06, 2020	0.6156	0.6250	0.6061	0.6139	137,237	+0.01(+1.30%)
Feb 05, 2020	0.5777	0.6155	0.5748	0.6061	60,663	+0.03(+4.92%)
Feb 04, 2020	0.5777	0.5871	0.5682	0.5777	72,451	+0.00(+0.78%)
Feb 03, 2020	0.6061	0.6061	0.5689	0.5732	99,960	-0.03(-4.51%)
Jan 31, 2020	0.5722	0.6004	0.5722	0.6003	38,014	+0.00(+0.73%)
Jan 30, 2020	0.6014	0.6156	0.5871	0.5960	55,962	-0.01(-1.52%)
Jan 29, 2020	0.5777	0.6061	0.5777	0.6051	45,126	+0.02(+2.75%)
Jan 28, 2020	0.5787	0.5966	0.5777	0.5889	83,706	-0.01(-1.29%)
Jan 27, 2020	0.6440	0.6440	0.5871	0.5966	117,693	-0.05(-7.34%)
Jan 24, 2020	0.6279	0.6440	0.6210	0.6439	98,943	+0.03(+4.18%)
Jan 23, 2020	0.6061	0.6345	0.5966	0.6180	148,526	+0.01(+1.15%)
Jan 22, 2020	0.5947	0.6156	0.5947	0.6110	169,578	+0.01(+2.41%)
Jan 21, 2020	0.5871	0.5966	0.5871	0.5966	154,650	+0.01(+2.22%)
Jan 17, 2020	0.5871	0.5966	0.5682	0.5836	140,864	-0.00(-0.60%)
Jan 16, 2020	0.5512	0.6139	0.5493	0.5871	173,193	+0.02(+3.39%)
Jan 15, 2020	0.5493	0.5777	0.5493	0.5679	109,390	+0.02(+2.83%)
Jan 14, 2020	0.5114	0.5638	0.5114	0.5523	120,980	+0.03(+5.23%)
Jan 13, 2020	0.5303	0.5463	0.5238	0.5248	112,235	-0.02(-4.03%)
Jan 10, 2020	0.5128	0.5486	0.5114	0.5469	73,494	+0.01(+2.39%)
Jan 09, 2020	0.5493	0.5493	0.5209	0.5341	49,015	-0.02(-3.06%)
Jan 08, 2020	0.5494	0.5673	0.5493	0.5510	72,891	+0.00(+0.31%)
Jan 07, 2020	0.5777	0.5871	0.5398	0.5493	141,721	-0.01(-1.73%)
Jan 06, 2020	0.5682	0.5682	0.5493	0.5589	163,034	+0.01(+1.78%)
Jan 03, 2020	0.5057	0.5682	0.5057	0.5492	781,619	+0.05(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.