Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.148	1.194	1.125	1.130	245,796	-0.02(-1.50%)
May 27, 2016	1.153	1.148	1.148	1.148	198,140	+0.01(+0.50%)
May 26, 2016	1.194	1.205	1.119	1.142	183,334	-0.03(-2.93%)
May 25, 2016	1.182	1.285	1.159	1.176	222,999	+0.03(+3.02%)
May 24, 2016	1.119	1.165	1.107	1.142	169,592	+0.02(+1.53%)
May 23, 2016	1.125	1.148	1.096	1.125	239,603	-0.03(-2.49%)
May 20, 2016	1.107	1.176	1.085	1.153	178,498	+0.05(+4.15%)
May 19, 2016	1.096	1.153	1.039	1.107	1,093,501	+0.00(+0.00%)
May 18, 2016	1.165	1.199	1.096	1.107	392,274	-0.05(-3.97%)
May 17, 2016	1.204	1.215	1.153	1.153	256,560	-0.05(-4.21%)
May 16, 2016	1.249	1.277	1.198	1.204	532,711	+0.01(+0.47%)
May 13, 2016	1.198	1.288	1.142	1.198	386,958	-0.01(-0.93%)
May 12, 2016	1.266	1.345	1.193	1.209	295,212	-0.03(-2.27%)
May 11, 2016	1.243	1.277	1.136	1.238	412,745	+0.00(+0.00%)
May 10, 2016	1.406	1.430	1.209	1.238	650,377	-0.17(-12.00%)
May 09, 2016	1.513	1.556	1.406	1.406	507,822	-0.12(-7.75%)
May 06, 2016	1.648	1.688	1.485	1.525	935,473	-0.26(-14.51%)
May 05, 2016	1.705	1.823	1.631	1.783	166,648	+0.16(+9.69%)
May 04, 2016	1.626	1.688	1.553	1.626	215,156	+0.01(+0.35%)
May 03, 2016	1.828	1.828	1.620	1.620	396,397	-0.23(-12.20%)
May 02, 2016	1.946	1.969	1.840	1.845	146,972	-0.04(-2.09%)
Apr 29, 2016	2.048	2.048	1.873	1.885	466,822	-0.16(-7.97%)
Apr 28, 2016	2.081	2.156	2.031	2.048	261,898	+0.02(+0.83%)
Apr 27, 2016	1.930	2.048	1.930	2.031	745,200	+0.10(+5.25%)
Apr 26, 2016	1.918	1.958	1.918	1.930	64,781	+0.02(+0.88%)
Apr 25, 2016	1.918	1.975	1.896	1.913	108,567	+0.02(+1.19%)
Apr 22, 2016	1.935	1.963	1.885	1.890	221,507	-0.03(-1.47%)
Apr 21, 2016	1.963	2.003	1.876	1.918	277,521	-0.04(-2.01%)
Apr 20, 2016	1.828	1.963	1.818	1.958	168,415	+0.15(+8.07%)
Apr 19, 2016	1.766	1.862	1.766	1.811	186,504	+0.06(+3.21%)
Apr 18, 2016	1.665	1.795	1.654	1.755	141,605	+0.04(+2.30%)
Apr 15, 2016	1.693	1.738	1.648	1.716	134,443	-0.01(-0.33%)
Apr 14, 2016	1.789	1.799	1.693	1.721	180,197	-0.08(-4.37%)
Apr 13, 2016	1.766	1.828	1.744	1.800	407,485	+0.07(+4.23%)
Apr 12, 2016	1.637	1.789	1.586	1.727	478,433	+0.08(+5.14%)
Apr 11, 2016	1.519	1.643	1.519	1.643	283,295	+0.12(+8.15%)
Apr 08, 2016	1.474	1.519	1.474	1.519	88,059	+0.06(+3.85%)
Apr 07, 2016	1.480	1.513	1.463	1.463	88,267	-0.02(-1.52%)
Apr 06, 2016	1.491	1.525	1.474	1.485	95,160	-0.01(-0.38%)
Apr 05, 2016	1.519	1.519	1.491	1.491	56,309	-0.01(-0.75%)
Apr 04, 2016	1.474	1.547	1.463	1.502	166,942	+0.02(+1.52%)
Apr 01, 2016	1.491	1.496	1.440	1.480	121,442	-0.03(-1.87%)
Mar 31, 2016	1.474	1.508	1.457	1.508	80,765	+0.08(+5.51%)
Mar 30, 2016	1.496	1.536	1.406	1.429	64,139	-0.05(-3.42%)
Mar 29, 2016	1.451	1.491	1.418	1.480	110,419	+0.01(+0.38%)
Mar 28, 2016	1.519	1.519	1.440	1.474	106,549	-0.03(-2.24%)
Mar 24, 2016	1.491	1.508	1.508	1.508	179,004	+0.00(+0.00%)
Mar 23, 2016	1.564	1.598	1.496	1.508	210,546	-0.08(-4.96%)
Mar 22, 2016	1.598	1.603	1.570	1.586	59,427	+0.00(+0.00%)
Mar 21, 2016	1.592	1.603	1.570	1.586	77,220	+0.00(+0.00%)
Mar 18, 2016	1.603	1.637	1.575	1.586	132,134	+0.01(+0.71%)
Mar 17, 2016	1.570	1.603	1.558	1.575	101,376	+0.03(+1.82%)
Mar 16, 2016	1.468	1.603	1.468	1.547	153,313	+0.08(+5.36%)
Mar 15, 2016	1.570	1.570	1.457	1.468	162,521	-0.10(-6.45%)
Mar 14, 2016	1.553	1.603	1.547	1.570	78,339	+0.01(+0.36%)
Mar 11, 2016	1.570	1.615	1.564	1.564	81,151	+0.01(+0.72%)
Mar 10, 2016	1.648	1.648	1.553	1.553	160,715	-0.05(-3.16%)
Mar 09, 2016	1.570	1.644	1.570	1.603	163,952	+0.06(+3.64%)
Mar 08, 2016	1.682	1.682	1.519	1.547	193,631	-0.10(-6.14%)
Mar 07, 2016	1.581	1.733	1.547	1.648	405,169	+0.11(+7.33%)
Mar 04, 2016	1.564	1.631	1.519	1.536	398,196	-0.06(-3.87%)
Mar 03, 2016	1.519	1.603	1.519	1.598	254,105	+0.05(+3.27%)
Mar 02, 2016	1.513	1.626	1.494	1.547	259,542	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.