Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.293	4.353	4.290	4.293	452,278	+0.00(+0.00%)
Aug 29, 2013	4.308	4.325	4.261	4.293	351,397	+0.02(+0.52%)
Aug 28, 2013	4.302	4.353	4.261	4.271	308,379	-0.02(-0.44%)
Aug 27, 2013	4.286	4.331	4.269	4.290	320,136	-0.00(-0.07%)
Aug 26, 2013	4.182	4.337	4.176	4.293	1,395,717	+0.06(+1.49%)
Aug 23, 2013	4.230	4.236	4.160	4.230	1,504,635	+0.00(+0.07%)
Aug 22, 2013	4.264	4.372	4.223	4.226	576,897	-0.04(-0.89%)
Aug 21, 2013	4.305	4.331	4.261	4.264	493,194	-0.04(-0.95%)
Aug 20, 2013	4.403	4.425	4.280	4.305	1,309,175	-0.12(-2.71%)
Aug 19, 2013	4.473	4.488	4.419	4.425	529,796	-0.00(-0.07%)
Aug 16, 2013	4.482	4.495	4.400	4.428	813,870	-0.05(-1.06%)
Aug 15, 2013	4.498	4.520	4.359	4.476	1,108,072	-0.08(-1.80%)
Aug 14, 2013	4.564	4.576	4.526	4.558	816,696	-0.00(-0.07%)
Aug 13, 2013	4.549	4.609	4.522	4.561	836,474	+0.04(+0.93%)
Aug 12, 2013	4.805	4.817	4.473	4.519	2,593,041	-0.35(-7.24%)
Aug 09, 2013	4.965	4.965	4.835	4.871	584,782	-0.07(-1.46%)
Aug 08, 2013	4.965	4.965	4.910	4.943	269,441	+0.04(+0.80%)
Aug 07, 2013	4.892	4.919	4.850	4.904	261,889	+0.00(+0.00%)
Aug 06, 2013	4.910	4.952	4.880	4.904	196,999	-0.02(-0.43%)
Aug 05, 2013	4.952	4.980	4.865	4.925	435,578	-0.03(-0.61%)
Aug 02, 2013	4.998	5.001	4.835	4.955	470,490	-0.03(-0.54%)
Aug 01, 2013	4.977	4.998	4.928	4.983	362,044	+0.05(+1.10%)
Jul 31, 2013	4.931	4.965	4.925	4.928	347,896	-0.00(-0.06%)
Jul 30, 2013	4.955	4.955	4.913	4.931	222,616	-0.01(-0.24%)
Jul 29, 2013	4.907	4.955	4.874	4.943	299,062	+0.04(+0.86%)
Jul 26, 2013	4.889	4.907	4.852	4.901	265,995	+0.01(+0.25%)
Jul 25, 2013	4.865	4.895	4.826	4.889	243,260	+0.05(+0.96%)
Jul 24, 2013	4.880	4.895	4.760	4.843	459,572	-0.03(-0.71%)
Jul 23, 2013	4.814	4.895	4.805	4.877	590,535	+0.08(+1.76%)
Jul 22, 2013	4.796	4.808	4.705	4.793	304,748	+0.09(+1.86%)
Jul 19, 2013	4.642	4.736	4.639	4.705	285,468	+0.06(+1.30%)
Jul 18, 2013	4.573	4.669	4.549	4.645	383,202	+0.09(+1.88%)
Jul 17, 2013	4.597	4.651	4.549	4.559	365,622	-0.03(-0.75%)
Jul 16, 2013	4.662	4.666	4.594	4.594	171,179	-0.06(-1.23%)
Jul 15, 2013	4.666	4.687	4.609	4.651	262,995	-0.01(-0.26%)
Jul 12, 2013	4.745	4.745	4.648	4.663	262,610	-0.05(-1.02%)
Jul 11, 2013	4.660	4.727	4.642	4.711	296,589	+0.06(+1.23%)
Jul 10, 2013	4.693	4.724	4.618	4.654	409,865	-0.02(-0.32%)
Jul 09, 2013	4.549	4.690	4.567	4.669	320,908	+0.10(+2.24%)
Jul 08, 2013	4.636	4.669	4.534	4.567	675,489	-0.04(-0.79%)
Jul 05, 2013	4.672	4.708	4.594	4.603	248,286	-0.05(-0.97%)
Jul 03, 2013	4.645	4.666	4.597	4.648	186,356	+0.01(+0.19%)
Jul 02, 2013	4.727	4.787	4.615	4.639	221,855	-0.06(-1.28%)
Jul 01, 2013	4.669	4.742	4.654	4.699	301,362	+0.06(+1.23%)
Jun 28, 2013	4.573	4.669	4.573	4.642	350,292	+0.15(+3.28%)
Jun 26, 2013	4.431	4.513	4.428	4.495	249,079	+0.07(+1.57%)
Jun 25, 2013	4.489	4.501	4.410	4.425	368,603	-0.05(-1.21%)
Jun 24, 2013	4.483	4.483	4.347	4.480	527,175	-0.01(-0.13%)
Jun 21, 2013	4.492	4.510	4.431	4.486	384,301	+0.07(+1.57%)
Jun 20, 2013	4.504	4.504	4.407	4.416	546,388	-0.09(-2.10%)
Jun 19, 2013	4.443	4.513	4.443	4.511	345,160	+0.04(+0.97%)
Jun 18, 2013	4.461	4.501	4.416	4.467	414,735	+0.05(+1.02%)
Jun 17, 2013	4.365	4.479	4.338	4.422	200,693	+0.07(+1.66%)
Jun 14, 2013	4.305	4.365	4.305	4.350	244,309	+0.03(+0.63%)
Jun 13, 2013	4.293	4.335	4.263	4.323	483,091	-0.03(-0.76%)
Jun 12, 2013	4.434	4.456	4.338	4.356	359,670	-0.08(-1.77%)
Jun 11, 2013	4.440	4.443	4.344	4.434	343,583	-0.01(-0.20%)
Jun 10, 2013	4.507	4.549	4.429	4.443	300,877	-0.06(-1.40%)
Jun 07, 2013	4.504	4.573	4.492	4.507	213,872	+0.02(+0.40%)
Jun 06, 2013	4.443	4.555	4.443	4.489	281,163	+0.04(+0.88%)
Jun 05, 2013	4.567	4.573	4.443	4.449	324,808	-0.11(-2.44%)
Jun 04, 2013	4.588	4.590	4.492	4.561	300,127	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.