Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.100	4.135	4.037	4.049	479,985	-0.04(-0.96%)
Oct 30, 2014	4.057	4.108	4.037	4.088	205,404	+0.02(+0.48%)
Oct 29, 2014	4.029	4.108	4.029	4.069	418,532	+0.02(+0.48%)
Oct 28, 2014	3.971	4.064	3.971	4.049	680,382	+0.09(+2.18%)
Oct 27, 2014	3.951	3.967	3.971	3.963	481,620	-0.01(-0.20%)
Oct 24, 2014	4.033	4.033	3.951	3.971	194,552	-0.06(-1.55%)
Oct 23, 2014	3.959	4.077	3.939	4.033	290,224	+0.07(+1.78%)
Oct 22, 2014	4.010	4.059	3.963	3.963	297,008	-0.02(-0.49%)
Oct 21, 2014	4.053	4.143	3.963	3.982	682,020	-0.02(-0.49%)
Oct 20, 2014	3.845	4.057	3.845	4.002	441,263	+0.16(+4.29%)
Oct 17, 2014	3.771	3.975	3.767	3.837	854,188	+0.07(+1.77%)
Oct 16, 2014	3.473	3.802	3.422	3.771	1,049,444	+0.25(+7.13%)
Oct 15, 2014	3.783	3.783	3.414	3.520	2,481,711	-0.31(-7.99%)
Oct 14, 2014	3.959	3.959	3.822	3.826	630,980	-0.07(-1.91%)
Oct 13, 2014	3.959	3.973	3.900	3.900	706,805	-0.06(-1.49%)
Oct 10, 2014	3.971	4.006	3.881	3.959	823,471	-0.04(-0.88%)
Oct 09, 2014	4.061	4.092	3.979	3.994	457,532	-0.06(-1.55%)
Oct 08, 2014	4.100	4.104	4.018	4.057	532,114	-0.04(-1.05%)
Oct 07, 2014	4.104	4.131	4.018	4.100	507,837	-0.01(-0.29%)
Oct 06, 2014	4.147	4.163	4.104	4.112	283,652	-0.04(-1.04%)
Oct 03, 2014	4.143	4.194	4.100	4.155	284,017	+0.03(+0.66%)
Oct 02, 2014	4.116	4.151	4.077	4.127	344,881	+0.04(+0.86%)
Oct 01, 2014	4.178	4.186	4.092	4.092	296,385	-0.07(-1.60%)
Sep 30, 2014	4.214	4.233	4.155	4.159	509,048	-0.07(-1.67%)
Sep 29, 2014	4.131	4.241	4.096	4.229	1,086,628	+0.09(+2.18%)
Sep 26, 2014	4.057	4.155	4.054	4.139	331,110	+0.09(+2.23%)
Sep 25, 2014	4.155	4.155	4.049	4.049	710,869	-0.08(-1.90%)
Sep 24, 2014	4.155	4.155	4.116	4.127	262,638	-0.02(-0.57%)
Sep 23, 2014	4.131	4.178	4.116	4.151	506,666	+0.03(+0.76%)
Sep 22, 2014	4.127	4.143	4.104	4.120	457,468	-0.01(-0.19%)
Sep 19, 2014	4.175	4.186	4.124	4.127	242,570	-0.06(-1.40%)
Sep 18, 2014	4.206	4.248	4.155	4.186	347,241	-0.02(-0.37%)
Sep 17, 2014	4.265	4.272	4.198	4.202	295,222	-0.05(-1.20%)
Sep 16, 2014	4.222	4.347	4.195	4.253	1,601,873	+0.04(+0.84%)
Sep 15, 2014	4.100	4.233	4.061	4.218	1,341,281	+0.15(+3.76%)
Sep 12, 2014	4.108	4.108	4.057	4.065	301,337	-0.02(-0.38%)
Sep 11, 2014	4.077	4.100	4.057	4.080	312,305	+0.00(+0.10%)
Sep 10, 2014	4.096	4.112	4.045	4.077	300,812	-0.01(-0.19%)
Sep 09, 2014	4.112	4.147	4.084	4.084	437,691	-0.03(-0.67%)
Sep 08, 2014	4.151	4.151	4.096	4.112	577,372	-0.01(-0.19%)
Sep 05, 2014	4.124	4.147	4.077	4.120	410,564	-0.00(-0.10%)
Sep 04, 2014	4.151	4.151	4.077	4.124	425,096	-0.01(-0.19%)
Sep 03, 2014	4.061	4.147	4.061	4.131	593,720	+0.09(+2.13%)
Sep 02, 2014	4.175	4.202	4.045	4.045	1,286,848	-0.15(-3.64%)
Aug 29, 2014	4.233	4.198	4.198	4.198	1,035,787	-0.09(-2.10%)
Aug 28, 2014	4.237	4.323	4.237	4.288	430,081	+0.04(+0.83%)
Aug 27, 2014	4.280	4.335	4.233	4.253	415,657	-0.00(-0.09%)
Aug 26, 2014	4.155	4.316	4.155	4.257	1,022,883	+0.09(+2.16%)
Aug 25, 2014	4.175	4.206	4.135	4.167	293,582	-0.01(-0.19%)
Aug 22, 2014	4.116	4.198	4.100	4.175	510,036	+0.02(+0.57%)
Aug 21, 2014	3.931	4.147	3.931	4.151	740,646	+0.19(+4.85%)
Aug 20, 2014	4.057	4.069	3.928	3.959	1,455,738	-0.12(-2.88%)
Aug 19, 2014	4.155	4.214	4.077	4.077	1,147,971	-0.08(-1.89%)
Aug 18, 2014	4.245	4.245	4.157	4.155	829,173	-0.07(-1.67%)
Aug 15, 2014	4.312	4.316	4.147	4.225	1,226,122	-0.07(-1.74%)
Aug 14, 2014	4.345	4.386	4.308	4.300	2,272,766	+0.02(+0.43%)
Aug 13, 2014	4.281	4.319	4.263	4.281	1,084,739	+0.00(+0.00%)
Aug 12, 2014	4.270	4.281	4.248	4.281	908,530	+0.01(+0.35%)
Aug 11, 2014	4.244	4.319	4.237	4.267	1,630,511	+0.02(+0.53%)
Aug 08, 2014	4.237	4.270	4.226	4.244	603,351	+0.01(+0.18%)
Aug 07, 2014	4.263	4.274	4.151	4.237	1,037,737	-0.03(-0.78%)
Aug 06, 2014	4.255	4.281	4.255	4.270	379,124	+0.01(+0.26%)
Aug 05, 2014	4.248	4.300	4.239	4.259	796,433	+0.00(+0.00%)
Aug 04, 2014	4.222	4.274	4.203	4.259	777,881	+0.04(+0.97%)
Aug 01, 2014	4.226	4.226	4.159	4.218	569,773	-0.01(-0.35%)
Jul 31, 2014	4.170	4.237	4.151	4.233	410,967	+0.04(+1.07%)
Jul 30, 2014	4.211	4.227	4.159	4.188	358,203	-0.01(-0.35%)
Jul 29, 2014	4.214	4.229	4.188	4.203	510,980	-0.00(-0.09%)
Jul 28, 2014	4.207	4.218	4.188	4.207	352,036	+0.00(+0.00%)
Jul 25, 2014	4.181	4.211	4.174	4.207	281,612	+0.03(+0.62%)
Jul 24, 2014	4.140	4.237	4.133	4.181	782,700	+0.04(+0.90%)
Jul 23, 2014	4.144	4.184	4.133	4.144	507,002	-0.00(-0.09%)
Jul 22, 2014	4.133	4.147	4.110	4.147	375,085	+0.01(+0.36%)
Jul 21, 2014	4.121	4.155	4.080	4.133	851,434	+0.02(+0.45%)
Jul 18, 2014	4.103	4.129	4.103	4.114	324,975	+0.01(+0.27%)
Jul 17, 2014	4.133	4.143	4.095	4.103	479,360	-0.02(-0.54%)
Jul 16, 2014	4.095	4.133	4.040	4.125	517,461	+0.05(+1.19%)
Jul 15, 2014	4.110	4.114	4.006	4.077	348,936	+0.00(+0.09%)
Jul 14, 2014	4.006	4.114	4.002	4.073	464,662	+0.07(+1.77%)
Jul 11, 2014	4.021	4.032	3.991	4.002	176,501	+0.00(+0.00%)
Jul 10, 2014	3.980	4.050	3.976	4.002	290,554	+0.02(+0.47%)
Jul 09, 2014	4.036	4.058	3.969	3.984	589,961	-0.04(-0.93%)
Jul 08, 2014	4.010	4.092	4.002	4.021	620,917	+0.00(+0.00%)
Jul 07, 2014	4.133	4.133	4.010	4.021	707,820	-0.12(-2.79%)
Jul 03, 2014	4.077	4.136	4.136	4.136	241,739	+0.06(+1.37%)
Jul 02, 2014	4.047	4.094	4.046	4.080	296,826	+0.03(+0.83%)
Jul 01, 2014	4.095	4.133	4.028	4.047	544,055	-0.03(-0.73%)
Jun 30, 2014	4.080	4.092	4.043	4.077	482,344	+0.01(+0.18%)
Jun 27, 2014	4.066	4.099	4.066	4.069	233,592	-0.03(-0.64%)
Jun 26, 2014	4.039	4.095	4.025	4.095	259,426	+0.05(+1.20%)
Jun 25, 2014	4.017	4.061	4.017	4.047	324,545	+0.03(+0.83%)
Jun 24, 2014	4.047	4.077	4.013	4.013	424,681	-0.04(-1.10%)
Jun 23, 2014	4.054	4.080	4.028	4.058	349,189	+0.00(+0.09%)
Jun 20, 2014	4.069	4.080	4.021	4.054	256,759	-0.03(-0.82%)
Jun 19, 2014	4.088	4.092	4.039	4.088	251,054	-0.02(-0.54%)
Jun 18, 2014	4.099	4.110	4.054	4.110	212,596	+0.01(+0.27%)
Jun 17, 2014	4.095	4.099	4.039	4.099	352,495	+0.00(+0.00%)
Jun 16, 2014	3.984	4.114	3.984	4.099	723,269	+0.13(+3.38%)
Jun 13, 2014	4.039	4.110	3.954	3.965	522,849	-0.07(-1.66%)
Jun 12, 2014	3.935	4.058	3.935	4.032	504,923	+0.06(+1.59%)
Jun 11, 2014	4.047	4.069	3.954	3.969	454,799	-0.08(-1.93%)
Jun 10, 2014	4.051	4.088	4.025	4.047	337,902	+0.08(+2.07%)
Jun 06, 2014	3.965	3.965	3.909	3.965	316,167	+0.01(+0.38%)
Jun 05, 2014	3.920	3.987	3.920	3.950	369,417	+0.03(+0.66%)
Jun 04, 2014	3.879	3.932	3.865	3.924	405,490	+0.04(+1.05%)
Jun 03, 2014	3.835	3.928	3.835	3.883	331,042	+0.04(+0.97%)
Jun 02, 2014	3.872	3.920	3.838	3.846	631,110	+0.01(+0.29%)
May 30, 2014	3.909	3.909	3.835	3.835	728,929	-0.06(-1.53%)
May 29, 2014	3.872	3.924	3.846	3.894	415,748	+0.02(+0.58%)
May 28, 2014	3.887	3.887	3.779	3.872	652,872	-0.01(-0.29%)
May 27, 2014	3.924	3.924	3.856	3.883	536,016	+0.00(+0.00%)
May 23, 2014	3.928	3.883	3.883	3.883	690,568	-0.04(-0.95%)
May 22, 2014	3.909	3.965	3.881	3.920	520,021	-0.01(-0.19%)
May 21, 2014	3.969	4.121	3.890	3.928	995,401	-0.10(-2.50%)
May 20, 2014	4.069	4.129	3.987	4.028	677,342	-0.07(-1.64%)
May 19, 2014	4.095	4.170	4.043	4.095	1,344,477	-0.03(-0.63%)
May 16, 2014	4.017	4.151	3.779	4.121	2,177,024	-0.04(-0.94%)
May 15, 2014	4.125	4.161	4.097	4.160	1,582,252	+0.06(+1.37%)
May 14, 2014	4.136	4.136	4.065	4.104	1,122,621	-0.02(-0.60%)
May 13, 2014	4.136	4.136	4.076	4.129	758,480	+0.00(+0.00%)
May 12, 2014	4.100	4.136	4.048	4.129	1,100,724	+0.09(+2.27%)
May 09, 2014	4.100	4.100	4.013	4.037	808,072	-0.04(-0.86%)
May 08, 2014	4.051	4.083	3.995	4.072	1,013,360	+0.05(+1.14%)
May 07, 2014	4.100	4.100	3.995	4.027	579,824	-0.06(-1.38%)
May 06, 2014	4.058	4.100	3.995	4.083	831,988	+0.02(+0.61%)
May 05, 2014	4.020	4.079	4.011	4.058	682,573	+0.06(+1.41%)
May 02, 2014	3.914	4.023	3.914	4.002	685,045	+0.10(+2.43%)
May 01, 2014	3.896	3.942	3.872	3.907	586,370	+0.03(+0.82%)
Apr 30, 2014	3.847	3.932	3.837	3.875	1,358,263	+0.04(+1.10%)
Apr 29, 2014	3.844	3.847	3.819	3.833	407,147	+0.01(+0.37%)
Apr 28, 2014	3.819	3.854	3.819	3.819	724,477	+0.02(+0.46%)
Apr 25, 2014	3.844	3.844	3.784	3.801	654,213	-0.03(-0.74%)
Apr 24, 2014	3.829	3.851	3.808	3.829	791,925	+0.00(+0.09%)
Apr 23, 2014	3.875	3.875	3.798	3.826	642,320	-0.02(-0.64%)
Apr 22, 2014	3.784	3.878	3.784	3.851	575,551	+0.08(+2.05%)
Apr 21, 2014	3.794	3.854	3.766	3.773	634,649	+0.01(+0.19%)
Apr 17, 2014	3.766	3.766	3.766	3.766	574,190	+0.00(+0.09%)
Apr 16, 2014	3.763	3.794	3.731	3.763	444,607	+0.02(+0.47%)
Apr 15, 2014	3.724	3.770	3.724	3.745	249,743	+0.02(+0.57%)
Apr 14, 2014	3.734	3.780	3.720	3.724	449,712	-0.00(-0.09%)
Apr 11, 2014	3.727	3.777	3.720	3.727	460,219	+0.01(+0.19%)
Apr 10, 2014	3.668	3.773	3.668	3.720	530,517	+0.05(+1.44%)
Apr 09, 2014	3.685	3.689	3.653	3.668	358,217	-0.01(-0.29%)
Apr 08, 2014	3.685	3.696	3.675	3.678	373,712	+0.00(+0.00%)
Apr 07, 2014	3.713	3.713	3.678	3.678	401,558	-0.02(-0.67%)
Apr 04, 2014	3.706	3.713	3.678	3.703	379,306	+0.02(+0.57%)
Apr 03, 2014	3.678	3.713	3.678	3.682	468,344	+0.01(+0.19%)
Apr 02, 2014	3.661	3.699	3.661	3.675	586,708	+0.01(+0.38%)
Apr 01, 2014	3.678	3.699	3.653	3.661	308,275	-0.02(-0.57%)
Mar 31, 2014	3.661	3.734	3.661	3.682	559,649	+0.05(+1.26%)
Mar 28, 2014	3.590	3.661	3.590	3.636	337,201	+0.05(+1.37%)
Mar 27, 2014	3.576	3.615	3.576	3.587	307,900	+0.01(+0.30%)
Mar 26, 2014	3.587	3.620	3.562	3.576	370,425	+0.02(+0.49%)
Mar 25, 2014	3.520	3.562	3.499	3.558	500,310	+0.06(+1.71%)
Mar 24, 2014	3.551	3.587	3.485	3.499	716,641	-0.05(-1.29%)
Mar 21, 2014	3.435	3.569	3.430	3.544	842,174	+0.14(+4.14%)
Mar 20, 2014	3.502	3.530	3.379	3.404	1,680,174	-0.13(-3.69%)
Mar 19, 2014	3.661	3.661	3.502	3.534	2,433,432	-0.15(-4.02%)
Mar 18, 2014	3.879	3.896	3.664	3.682	2,936,558	-0.27(-6.86%)
Mar 17, 2014	3.868	4.027	3.868	3.953	1,115,151	+0.09(+2.28%)
Mar 14, 2014	3.889	3.965	3.858	3.865	572,071	-0.04(-0.90%)
Mar 13, 2014	3.889	3.939	3.875	3.900	304,616	+0.00(+0.09%)
Mar 12, 2014	3.925	3.935	3.889	3.896	398,362	-0.02(-0.54%)
Mar 11, 2014	3.946	3.956	3.914	3.917	301,090	-0.01(-0.36%)
Mar 10, 2014	3.977	3.977	3.925	3.932	230,287	-0.04(-0.89%)
Mar 07, 2014	3.949	3.988	3.928	3.967	336,474	+0.03(+0.81%)
Mar 06, 2014	3.935	3.970	3.910	3.935	478,550	-0.01(-0.36%)
Mar 05, 2014	4.009	4.009	3.942	3.949	407,970	-0.06(-1.49%)
Mar 04, 2014	4.027	4.041	3.967	4.009	575,861	+0.01(+0.18%)
Mar 03, 2014	3.970	4.090	3.953	4.002	693,517	+0.02(+0.62%)
Feb 28, 2014	3.861	3.991	3.837	3.977	419,017	+0.11(+2.82%)
Feb 27, 2014	3.942	3.950	3.826	3.868	371,925	-0.06(-1.52%)
Feb 26, 2014	3.840	4.013	3.829	3.928	640,684	+0.12(+3.14%)
Feb 25, 2014	3.798	3.851	3.791	3.808	312,668	+0.00(+0.00%)
Feb 24, 2014	3.837	3.872	3.792	3.808	448,411	-0.01(-0.37%)
Feb 21, 2014	3.808	3.872	3.773	3.822	577,645	+0.01(+0.18%)
Feb 20, 2014	3.960	3.960	3.787	3.815	985,823	-0.14(-3.64%)
Feb 19, 2014	4.013	4.030	3.953	3.960	389,461	-0.05(-1.32%)
Feb 18, 2014	4.051	4.093	3.963	4.013	1,016,062	-0.07(-1.72%)
Feb 14, 2014	4.097	4.083	4.083	4.083	1,006,325	-0.03(-0.75%)
Feb 13, 2014	4.130	4.147	4.097	4.114	1,666,241	-0.02(-0.40%)
Feb 12, 2014	4.080	4.137	4.074	4.130	1,093,600	+0.06(+1.39%)
Feb 11, 2014	4.190	4.190	4.020	4.074	880,714	-0.01(-0.33%)
Feb 10, 2014	3.964	4.114	3.937	4.087	1,702,515	+0.19(+4.96%)
Feb 07, 2014	3.797	3.927	3.791	3.894	586,742	+0.11(+2.81%)
Feb 06, 2014	3.707	3.797	3.707	3.787	303,768	+0.07(+1.88%)
Feb 05, 2014	3.727	3.727	3.669	3.717	326,480	-0.02(-0.45%)
Feb 04, 2014	3.694	3.745	3.694	3.734	229,531	+0.06(+1.63%)
Feb 03, 2014	3.807	3.814	3.667	3.674	646,859	-0.14(-3.58%)
Jan 31, 2014	3.817	3.841	3.797	3.811	351,124	-0.01(-0.35%)
Jan 30, 2014	3.894	3.894	3.817	3.824	318,347	-0.02(-0.61%)
Jan 29, 2014	3.867	3.867	3.797	3.847	264,230	-0.03(-0.77%)
Jan 28, 2014	3.781	3.887	3.757	3.877	360,722	+0.10(+2.65%)
Jan 27, 2014	3.864	3.881	3.764	3.777	425,884	-0.08(-1.99%)
Jan 24, 2014	3.917	3.924	3.837	3.854	422,359	-0.06(-1.45%)
Jan 23, 2014	3.904	3.921	3.869	3.911	365,541	+0.01(+0.17%)
Jan 22, 2014	3.827	3.904	3.821	3.904	847,121	+0.07(+1.91%)
Jan 21, 2014	3.787	3.847	3.771	3.831	623,551	+0.05(+1.41%)
Jan 17, 2014	3.771	3.777	3.777	3.777	346,747	+0.01(+0.35%)
Jan 16, 2014	3.701	3.764	3.667	3.764	490,286	+0.07(+1.99%)
Jan 15, 2014	3.664	3.720	3.671	3.691	325,147	+0.03(+0.73%)
Jan 14, 2014	3.731	3.731	3.664	3.664	504,750	-0.04(-1.17%)
Jan 13, 2014	3.721	3.731	3.697	3.707	516,981	-0.01(-0.27%)
Jan 10, 2014	3.771	3.771	3.701	3.717	371,179	-0.03(-0.71%)
Jan 09, 2014	3.724	3.777	3.687	3.744	646,334	+0.00(+0.00%)
Jan 08, 2014	3.831	3.834	3.667	3.744	803,731	-0.06(-1.58%)
Jan 07, 2014	3.791	3.867	3.747	3.804	920,481	+0.06(+1.69%)
Jan 06, 2014	3.571	3.791	3.507	3.741	1,058,090	+0.17(+4.76%)
Jan 03, 2014	3.571	3.591	3.531	3.571	301,184	+0.05(+1.32%)
Jan 02, 2014	3.544	3.547	3.471	3.524	320,992	-0.01(-0.19%)
Dec 31, 2013	3.517	3.531	3.531	3.531	1,046,547	+0.03(+0.76%)
Dec 30, 2013	3.418	3.527	3.418	3.504	1,089,388	+0.07(+1.94%)
Dec 27, 2013	3.488	3.491	3.424	3.438	671,078	-0.04(-1.05%)
Dec 26, 2013	3.438	3.514	3.424	3.474	643,638	+0.04(+1.07%)
Dec 24, 2013	3.414	3.461	3.414	3.438	598,090	+0.01(+0.19%)
Dec 23, 2013	3.431	3.501	3.408	3.431	873,533	+0.00(+0.00%)
Dec 20, 2013	3.364	3.471	3.331	3.431	1,073,299	+0.13(+3.83%)
Dec 19, 2013	3.341	3.364	3.298	3.304	1,247,925	-0.04(-1.20%)
Dec 18, 2013	3.338	3.361	3.331	3.344	546,135	+0.01(+0.20%)
Dec 17, 2013	3.331	3.353	3.314	3.338	919,007	-0.01(-0.30%)
Dec 16, 2013	3.331	3.371	3.308	3.348	982,364	+0.01(+0.30%)
Dec 13, 2013	3.348	3.381	3.311	3.338	686,839	-0.03(-0.99%)
Dec 12, 2013	3.408	3.409	3.358	3.371	699,316	-0.04(-1.27%)
Dec 11, 2013	3.464	3.472	3.408	3.414	676,070	-0.05(-1.54%)
Dec 10, 2013	3.481	3.487	3.458	3.468	584,196	-0.02(-0.67%)
Dec 09, 2013	3.498	3.517	3.451	3.491	850,906	-0.01(-0.19%)
Dec 06, 2013	3.561	3.564	3.451	3.498	807,970	-0.05(-1.50%)
Dec 05, 2013	3.617	3.642	3.514	3.551	786,690	-0.10(-2.74%)
Dec 04, 2013	3.681	3.687	3.607	3.651	997,771	-0.03(-0.90%)
Dec 03, 2013	3.694	3.709	3.664	3.684	741,577	-0.02(-0.63%)
Dec 02, 2013	3.797	3.817	3.681	3.707	689,154	-0.07(-1.77%)
Nov 29, 2013	3.731	3.824	3.721	3.774	378,014	+0.11(+2.91%)
Nov 27, 2013	3.631	3.731	3.631	3.667	564,331	+0.04(+1.01%)
Nov 26, 2013	3.734	3.771	3.624	3.631	680,387	-0.11(-2.85%)
Nov 25, 2013	3.764	3.827	3.724	3.737	736,410	-0.02(-0.62%)
Nov 22, 2013	3.761	3.827	3.741	3.761	554,793	+0.00(+0.00%)
Nov 21, 2013	3.667	3.797	3.667	3.761	979,323	+0.08(+2.08%)
Nov 20, 2013	3.814	3.814	3.631	3.684	2,394,447	-0.15(-3.83%)
Nov 19, 2013	3.831	3.831	3.742	3.831	1,147,854	-0.01(-0.26%)
Nov 18, 2013	3.987	4.030	3.747	3.841	1,748,682	-0.16(-4.08%)
Nov 15, 2013	4.004	4.054	3.947	4.004	1,183,994	-0.01(-0.36%)
Nov 14, 2013	4.135	4.135	4.009	4.018	1,585,591	+0.03(+0.87%)
Nov 12, 2013	4.163	4.163	3.955	3.983	896,927	-0.18(-4.32%)
Nov 11, 2013	4.103	4.261	4.103	4.163	1,206,029	+0.08(+1.93%)
Nov 08, 2013	3.930	4.100	3.879	4.084	1,187,552	+0.15(+3.94%)
Nov 07, 2013	3.923	3.964	3.914	3.930	852,034	+0.01(+0.16%)
Nov 06, 2013	3.920	3.955	3.898	3.923	671,081	+0.00(+0.08%)
Nov 05, 2013	3.955	3.977	3.917	3.920	398,340	-0.03(-0.72%)
Nov 04, 2013	3.939	3.977	3.933	3.949	389,614	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.