Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.150	2.200	2.150	2.150	70,180	+0.00(+0.00%)
Oct 28, 2016	2.200	2.200	2.150	2.150	32,642	-0.05(-2.27%)
Oct 27, 2016	2.150	2.200	2.150	2.200	28,526	+0.05(+2.33%)
Oct 26, 2016	2.100	2.200	2.100	2.150	59,280	+0.00(+0.00%)
Oct 25, 2016	2.200	2.200	2.150	2.150	31,255	-0.05(-2.27%)
Oct 24, 2016	2.150	2.200	2.150	2.200	31,936	+0.00(+0.00%)
Oct 21, 2016	2.250	2.300	2.100	2.200	90,918	-0.05(-2.22%)
Oct 20, 2016	2.250	2.321	2.250	2.250	74,642	-0.10(-4.26%)
Oct 19, 2016	2.400	2.400	2.250	2.350	106,277	+0.00(+0.00%)
Oct 18, 2016	2.150	2.350	2.150	2.350	223,119	+0.15(+6.82%)
Oct 17, 2016	2.100	2.200	2.100	2.200	99,733	+0.08(+3.77%)
Oct 14, 2016	2.110	2.140	2.110	2.120	35,825	+0.00(+0.00%)
Oct 13, 2016	2.150	2.163	2.100	2.120	55,819	-0.04(-1.85%)
Oct 12, 2016	2.150	2.190	2.150	2.160	40,166	+0.00(+0.00%)
Oct 11, 2016	2.150	2.176	2.150	2.160	43,073	-0.02(-0.92%)
Oct 10, 2016	2.150	2.200	2.140	2.180	206,651	+0.04(+1.87%)
Oct 07, 2016	2.110	2.150	2.110	2.140	39,506	+0.02(+0.94%)
Oct 06, 2016	2.140	2.150	2.120	2.120	31,439	-0.02(-0.93%)
Oct 05, 2016	2.130	2.150	2.109	2.140	64,682	+0.03(+1.42%)
Oct 04, 2016	2.100	2.130	2.100	2.110	36,511	-0.01(-0.47%)
Oct 03, 2016	2.100	2.140	2.100	2.120	79,874	+0.02(+1.13%)
Sep 30, 2016	2.070	2.100	2.050	2.096	41,828	+0.05(+2.26%)
Sep 29, 2016	2.070	2.150	2.050	2.050	135,703	+0.01(+0.49%)
Sep 28, 2016	2.040	2.080	1.990	2.040	110,018	+0.03(+1.49%)
Sep 27, 2016	2.030	2.040	2.000	2.010	63,906	-0.02(-0.99%)
Sep 26, 2016	2.060	2.105	2.030	2.030	88,677	-0.03(-1.46%)
Sep 23, 2016	2.130	2.140	2.040	2.060	53,625	-0.05(-2.37%)
Sep 22, 2016	2.100	2.130	2.100	2.110	37,965	+0.02(+0.96%)
Sep 21, 2016	2.090	2.100	2.070	2.090	68,293	+0.07(+3.47%)
Sep 20, 2016	2.040	2.040	2.010	2.020	25,280	-0.01(-0.49%)
Sep 19, 2016	2.050	2.050	2.013	2.030	49,586	+0.03(+1.50%)
Sep 16, 2016	2.000	2.060	2.000	2.000	74,051	+0.00(+0.00%)
Sep 15, 2016	2.010	2.070	2.000	2.000	108,372	-0.01(-0.50%)
Sep 14, 2016	2.040	2.080	1.990	2.010	143,625	-0.06(-2.70%)
Sep 13, 2016	2.130	2.133	2.030	2.066	81,588	-0.07(-3.47%)
Sep 12, 2016	2.060	2.180	2.060	2.140	145,578	+0.08(+3.87%)
Sep 09, 2016	2.140	2.140	2.060	2.060	85,080	-0.08(-3.95%)
Sep 08, 2016	2.170	2.170	2.080	2.145	143,281	-0.00(-0.23%)
Sep 07, 2016	2.190	2.200	2.150	2.150	96,667	-0.02(-0.92%)
Sep 06, 2016	2.220	2.227	2.160	2.170	65,209	-0.01(-0.46%)
Sep 02, 2016	2.180	2.180	2.180	2.180	564,200	+0.01(+0.47%)
Sep 01, 2016	2.160	2.170	2.150	2.170	95,773	+0.00(+0.00%)
Aug 31, 2016	2.160	2.180	2.160	2.170	59,830	+0.01(+0.46%)
Aug 30, 2016	2.200	2.200	2.160	2.160	99,325	+0.01(+0.47%)
Aug 29, 2016	2.170	2.190	2.150	2.150	113,627	-0.04(-1.83%)
Aug 26, 2016	2.170	2.230	2.160	2.190	48,307	+0.02(+0.92%)
Aug 25, 2016	2.170	2.200	2.150	2.170	40,569	-0.01(-0.46%)
Aug 24, 2016	2.180	2.230	2.180	2.180	100,749	+0.02(+0.93%)
Aug 23, 2016	2.180	2.240	2.160	2.160	59,260	+0.00(+0.00%)
Aug 22, 2016	2.210	2.230	2.150	2.160	91,456	-0.10(-4.42%)
Aug 19, 2016	2.350	2.373	2.260	2.260	90,191	-0.11(-4.64%)
Aug 18, 2016	2.390	2.430	2.350	2.370	132,711	+0.03(+1.28%)
Aug 17, 2016	2.290	2.380	2.220	2.340	253,367	-0.05(-2.09%)
Aug 16, 2016	2.300	2.450	2.270	2.390	312,413	+0.13(+5.75%)
Aug 15, 2016	2.210	2.300	2.210	2.260	196,349	+0.04(+1.80%)
Aug 12, 2016	2.190	2.360	2.190	2.220	304,060	+0.03(+1.37%)
Aug 11, 2016	2.110	2.220	2.110	2.190	132,920	+0.12(+5.80%)
Aug 10, 2016	2.190	2.210	2.070	2.070	261,547	-0.13(-5.91%)
Aug 09, 2016	2.230	2.250	2.190	2.200	98,911	-0.01(-0.45%)
Aug 08, 2016	2.110	2.250	2.100	2.210	372,124	+0.13(+6.25%)
Aug 05, 2016	1.990	2.110	1.990	2.080	205,458	+0.11(+5.64%)
Aug 04, 2016	1.960	1.980	1.960	1.969	50,028	+0.01(+0.46%)
Aug 03, 2016	1.990	2.020	1.960	1.960	114,155	-0.03(-1.51%)
Aug 02, 2016	2.040	2.040	1.970	1.990	111,092	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.