Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.68	43.68	43.64	43.64	423	-0.08(-0.18%)
Nov 27, 2019	43.71	43.72	43.71	43.72	317	+0.04(+0.10%)
Nov 26, 2019	43.61	43.69	43.61	43.68	649	+0.00(+0.01%)
Nov 25, 2019	43.67	43.67	43.67	43.67	411	+0.12(+0.27%)
Nov 22, 2019	43.56	43.62	43.51	43.55	1,271	+0.04(+0.09%)
Nov 21, 2019	43.49	43.52	43.49	43.52	148	+0.01(+0.03%)
Nov 20, 2019	43.50	43.50	43.50	43.50	248	-0.06(-0.15%)
Nov 19, 2019	43.58	43.58	43.57	43.57	658	+0.02(+0.04%)
Nov 18, 2019	43.54	43.57	43.54	43.55	1,041	+0.00(+0.00%)
Nov 15, 2019	43.57	43.70	43.55	43.55	139,492	-0.04(-0.09%)
Nov 14, 2019	43.57	43.61	43.52	43.59	5,793	+0.04(+0.08%)
Nov 13, 2019	43.51	43.58	43.51	43.55	6,378	-0.00(-0.01%)
Nov 12, 2019	43.59	43.66	43.56	43.56	2,478	+0.00(+0.00%)
Nov 11, 2019	43.54	43.64	43.54	43.56	3,299	-0.04(-0.09%)
Nov 08, 2019	43.55	43.66	43.55	43.60	2,119	+0.01(+0.02%)
Nov 07, 2019	43.71	43.73	43.59	43.59	3,378	+0.06(+0.13%)
Nov 06, 2019	43.60	43.62	43.53	43.53	4,184	-0.01(-0.03%)
Nov 05, 2019	43.50	43.59	43.50	43.54	4,853	+0.04(+0.10%)
Nov 04, 2019	43.56	43.57	43.49	43.50	6,237	+0.12(+0.28%)
Nov 01, 2019	43.35	43.56	43.34	43.38	15,157	+0.13(+0.31%)
Oct 31, 2019	43.27	43.27	43.25	43.25	602	-0.07(-0.15%)
Oct 30, 2019	43.32	43.32	43.20	43.31	2,261	+0.06(+0.14%)
Oct 29, 2019	43.26	43.26	43.24	43.25	1,621	-0.02(-0.05%)
Oct 28, 2019	43.22	43.27	43.22	43.27	291	+0.11(+0.25%)
Oct 25, 2019	43.17	43.17	43.17	43.17	635	+0.03(+0.08%)
Oct 24, 2019	43.05	43.13	43.05	43.13	2,960	+0.06(+0.15%)
Oct 23, 2019	43.03	43.09	43.03	43.07	500	+0.03(+0.07%)
Oct 22, 2019	43.06	43.10	43.03	43.04	2,397	-0.03(-0.07%)
Oct 21, 2019	42.96	43.07	42.96	43.07	913	+0.13(+0.30%)
Oct 18, 2019	42.96	43.02	42.94	42.94	635	-0.06(-0.14%)
Oct 17, 2019	43.04	43.04	43.00	43.00	196	+0.01(+0.03%)
Oct 16, 2019	43.01	43.04	42.92	42.99	3,557	+0.01(+0.02%)
Oct 15, 2019	42.86	42.98	42.86	42.98	400	+0.14(+0.32%)
Oct 14, 2019	42.83	42.84	42.77	42.84	19,252	+0.03(+0.07%)
Oct 11, 2019	42.75	42.92	42.75	42.81	5,087	+0.16(+0.37%)
Oct 10, 2019	42.55	42.65	42.55	42.65	84,399	+0.14(+0.32%)
Oct 09, 2019	42.53	42.60	42.51	42.52	3,973	+0.09(+0.22%)
Oct 08, 2019	42.48	42.48	42.41	42.42	925	-0.13(-0.31%)
Oct 07, 2019	42.56	42.61	42.54	42.55	3,293	-0.03(-0.08%)
Oct 04, 2019	42.45	42.59	42.44	42.59	1,165	+0.14(+0.32%)
Oct 03, 2019	42.32	42.45	42.32	42.45	1,226	+0.06(+0.15%)
Oct 02, 2019	42.40	42.41	42.28	42.39	13,469	-0.18(-0.43%)
Oct 01, 2019	42.62	42.62	42.57	42.57	1,664	-0.18(-0.43%)
Sep 30, 2019	42.75	42.81	42.71	42.75	21,670	+0.07(+0.17%)
Sep 27, 2019	42.77	42.77	42.65	42.68	8,797	-0.12(-0.28%)
Sep 26, 2019	42.77	42.82	42.66	42.80	1,009	+0.02(+0.05%)
Sep 25, 2019	42.71	42.78	42.71	42.78	496	+0.05(+0.13%)
Sep 24, 2019	42.85	42.88	42.73	42.73	2,285	-0.11(-0.27%)
Sep 23, 2019	42.82	42.84	42.79	42.84	443	-0.03(-0.07%)
Sep 20, 2019	42.87	42.87	42.87	42.87	106	-0.03(-0.08%)
Sep 19, 2019	42.93	42.99	42.90	42.90	5,102	-0.02(-0.05%)
Sep 18, 2019	42.92	42.97	42.85	42.93	6,020	-0.02(-0.04%)
Sep 17, 2019	42.98	42.98	42.90	42.94	2,774	-0.04(-0.09%)
Sep 16, 2019	43.01	43.07	42.93	42.98	1,560	-0.04(-0.08%)
Sep 13, 2019	42.99	43.06	42.98	43.02	6,802	+0.03(+0.08%)
Sep 12, 2019	42.92	43.08	42.89	42.99	10,124	+0.18(+0.42%)
Sep 11, 2019	42.73	43.04	42.73	42.81	11,179	+0.16(+0.38%)
Sep 10, 2019	42.63	42.66	42.60	42.65	2,227	-0.01(-0.02%)
Sep 09, 2019	42.63	42.67	42.60	42.66	2,267	+0.08(+0.19%)
Sep 06, 2019	42.58	42.58	42.58	42.58	106	+0.05(+0.11%)
Sep 05, 2019	42.47	42.57	42.47	42.53	6,216	+0.20(+0.48%)
Sep 04, 2019	42.29	42.51	42.28	42.33	5,518	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.