Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.12	42.20	42.12	42.20	1,858	-0.04(-0.09%)
Feb 27, 2019	42.14	42.24	42.14	42.24	1,172	-0.04(-0.10%)
Feb 26, 2019	42.25	42.37	42.24	42.28	1,432	+0.04(+0.09%)
Feb 25, 2019	42.12	42.24	42.12	42.24	574	+0.11(+0.26%)
Feb 22, 2019	42.29	42.29	42.13	42.13	641	+0.01(+0.02%)
Feb 21, 2019	42.22	42.23	42.04	42.12	6,712	+0.04(+0.10%)
Feb 20, 2019	42.14	42.14	42.08	42.08	269	+0.05(+0.12%)
Feb 19, 2019	42.02	42.11	41.97	42.03	1,056	+0.12(+0.28%)
Feb 15, 2019	41.78	42.06	41.78	41.91	3,529	+0.07(+0.17%)
Feb 14, 2019	41.75	41.91	41.75	41.84	1,092	-0.01(-0.03%)
Feb 13, 2019	41.99	41.99	41.81	41.86	13,013	+0.10(+0.24%)
Feb 12, 2019	41.88	41.88	41.69	41.76	3,029	+0.20(+0.47%)
Feb 11, 2019	41.74	41.75	41.56	41.56	9,956	-0.12(-0.29%)
Feb 08, 2019	41.69	41.69	41.69	41.69	106	-0.11(-0.27%)
Feb 07, 2019	41.69	41.90	41.69	41.80	36,842	-0.15(-0.35%)
Feb 06, 2019	41.97	42.02	41.83	41.94	15,577	+0.09(+0.22%)
Feb 05, 2019	41.99	41.99	41.81	41.85	2,897	+0.10(+0.23%)
Feb 04, 2019	41.63	41.76	41.63	41.76	236	+0.01(+0.03%)
Feb 01, 2019	41.75	41.75	41.74	41.74	427	+0.08(+0.19%)
Jan 31, 2019	41.72	41.72	41.66	41.66	914	+0.04(+0.10%)
Jan 30, 2019	41.34	41.62	41.33	41.62	3,687	+0.25(+0.61%)
Jan 29, 2019	41.46	41.46	41.29	41.37	1,244	-0.01(-0.02%)
Jan 28, 2019	41.33	41.46	41.33	41.38	8,634	-0.04(-0.09%)
Jan 25, 2019	41.61	41.61	41.26	41.41	3,957	+0.17(+0.41%)
Jan 24, 2019	41.14	41.30	41.14	41.25	2,834	+0.08(+0.20%)
Jan 23, 2019	41.25	41.39	41.13	41.16	1,523	-0.08(-0.20%)
Jan 22, 2019	41.31	41.45	41.17	41.25	31,280	-0.09(-0.23%)
Jan 18, 2019	41.35	41.44	41.23	41.34	1,604	+0.15(+0.36%)
Jan 17, 2019	41.19	41.21	41.14	41.19	2,419	+0.06(+0.15%)
Jan 16, 2019	41.02	41.26	40.98	41.13	8,873	+0.11(+0.28%)
Jan 15, 2019	40.96	41.11	40.89	41.01	1,660	+0.08(+0.19%)
Jan 14, 2019	41.07	41.10	40.92	40.94	3,798	-0.15(-0.38%)
Jan 11, 2019	40.97	41.18	40.96	41.09	12,729	+0.04(+0.10%)
Jan 10, 2019	40.87	41.11	40.86	41.05	12,208	+0.13(+0.32%)
Jan 09, 2019	40.91	40.97	40.91	40.92	941	+0.14(+0.34%)
Jan 08, 2019	40.76	40.92	40.74	40.78	746	+0.15(+0.36%)
Jan 07, 2019	40.73	40.73	40.63	40.63	404	+0.26(+0.65%)
Jan 04, 2019	40.15	40.44	40.15	40.37	2,353	+0.11(+0.27%)
Jan 03, 2019	40.28	40.28	40.13	40.26	1,902	+0.09(+0.23%)
Jan 02, 2019	40.38	40.38	40.17	40.17	2,068	-0.09(-0.23%)
Dec 31, 2018	40.30	40.33	40.25	40.26	8,557	-0.03(-0.07%)
Dec 28, 2018	40.08	40.30	40.07	40.29	8,022	+0.07(+0.16%)
Dec 27, 2018	40.02	40.27	39.87	40.23	22,894	+0.22(+0.54%)
Dec 26, 2018	39.66	40.01	39.63	40.01	2,435	+0.18(+0.44%)
Dec 24, 2018	39.86	39.94	39.79	39.83	2,464	-0.21(-0.52%)
Dec 21, 2018	40.14	40.14	39.95	40.04	3,322	-0.12(-0.29%)
Dec 20, 2018	40.10	40.27	40.09	40.16	4,624	-0.10(-0.25%)
Dec 19, 2018	40.49	40.54	40.23	40.26	27,245	-0.18(-0.44%)
Dec 18, 2018	40.49	40.52	40.40	40.44	1,735	-0.04(-0.11%)
Dec 17, 2018	40.58	40.62	40.49	40.49	4,224	-0.33(-0.81%)
Dec 14, 2018	40.76	40.86	40.74	40.82	1,929	-0.13(-0.31%)
Dec 13, 2018	40.93	40.95	40.87	40.94	2,299	-0.06(-0.15%)
Dec 12, 2018	40.87	41.04	40.78	41.00	4,466	+0.26(+0.64%)
Dec 11, 2018	40.89	40.89	40.68	40.74	793	+0.02(+0.06%)
Dec 10, 2018	40.68	40.72	40.61	40.72	95,118	-0.10(-0.25%)
Dec 07, 2018	41.23	41.23	40.82	40.82	9,109	-0.29(-0.71%)
Dec 06, 2018	40.91	41.12	40.82	41.12	11,318	-0.15(-0.35%)
Dec 04, 2018	41.72	41.74	41.26	41.26	5,894	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.