Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.18	42.18	42.07	42.14	959	+0.09(+0.22%)
Mar 28, 2019	41.95	42.13	41.95	42.04	828	-0.06(-0.13%)
Mar 27, 2019	42.11	42.14	42.00	42.10	4,353	+0.07(+0.17%)
Mar 26, 2019	41.94	42.19	41.94	42.03	669	+0.06(+0.13%)
Mar 25, 2019	41.88	42.06	41.88	41.97	2,866	-0.08(-0.20%)
Mar 22, 2019	42.18	42.18	42.06	42.06	6,611	-0.36(-0.84%)
Mar 21, 2019	42.23	42.41	42.23	42.41	13,029	+0.09(+0.21%)
Mar 20, 2019	42.26	42.32	42.23	42.32	2,024	-0.04(-0.09%)
Mar 19, 2019	42.31	42.43	42.31	42.36	686	+0.09(+0.21%)
Mar 18, 2019	42.27	42.39	42.16	42.27	1,760	+0.11(+0.25%)
Mar 15, 2019	42.07	42.17	42.02	42.17	855	+0.01(+0.02%)
Mar 14, 2019	42.08	42.16	42.02	42.16	23,963	+0.04(+0.10%)
Mar 13, 2019	42.16	42.21	42.00	42.12	15,540	+0.06(+0.15%)
Mar 12, 2019	42.11	42.11	42.01	42.05	1,880	+0.15(+0.37%)
Mar 11, 2019	41.97	41.97	41.73	41.90	5,573	+0.05(+0.12%)
Mar 08, 2019	41.77	41.85	41.76	41.85	748	-0.10(-0.23%)
Mar 07, 2019	41.96	41.97	41.91	41.95	14,909	-0.22(-0.52%)
Mar 06, 2019	42.19	42.19	42.11	42.17	899	+0.02(+0.06%)
Mar 05, 2019	42.05	42.17	42.05	42.14	823	-0.04(-0.09%)
Mar 04, 2019	42.22	42.22	42.10	42.18	4,940	+0.05(+0.11%)
Mar 01, 2019	42.29	42.29	42.02	42.13	5,348	-0.07(-0.15%)
Feb 28, 2019	42.12	42.20	42.12	42.20	1,858	-0.04(-0.09%)
Feb 27, 2019	42.14	42.24	42.14	42.24	1,172	-0.04(-0.10%)
Feb 26, 2019	42.25	42.37	42.24	42.28	1,432	+0.04(+0.09%)
Feb 25, 2019	42.12	42.24	42.12	42.24	574	+0.11(+0.26%)
Feb 22, 2019	42.29	42.29	42.13	42.13	641	+0.01(+0.02%)
Feb 21, 2019	42.22	42.23	42.04	42.12	6,712	+0.04(+0.10%)
Feb 20, 2019	42.14	42.14	42.08	42.08	269	+0.05(+0.12%)
Feb 19, 2019	42.02	42.11	41.97	42.03	1,056	+0.12(+0.28%)
Feb 15, 2019	41.78	42.06	41.78	41.91	3,529	+0.07(+0.17%)
Feb 14, 2019	41.75	41.91	41.75	41.84	1,092	-0.01(-0.03%)
Feb 13, 2019	41.99	41.99	41.81	41.86	13,013	+0.10(+0.24%)
Feb 12, 2019	41.88	41.88	41.69	41.76	3,029	+0.20(+0.47%)
Feb 11, 2019	41.74	41.75	41.56	41.56	9,956	-0.12(-0.29%)
Feb 08, 2019	41.69	41.69	41.69	41.69	106	-0.11(-0.27%)
Feb 07, 2019	41.69	41.90	41.69	41.80	36,842	-0.15(-0.35%)
Feb 06, 2019	41.97	42.02	41.83	41.94	15,577	+0.09(+0.22%)
Feb 05, 2019	41.99	41.99	41.81	41.85	2,897	+0.10(+0.23%)
Feb 04, 2019	41.63	41.76	41.63	41.76	236	+0.01(+0.03%)
Feb 01, 2019	41.75	41.75	41.74	41.74	427	+0.08(+0.19%)
Jan 31, 2019	41.72	41.72	41.66	41.66	914	+0.04(+0.10%)
Jan 30, 2019	41.34	41.62	41.33	41.62	3,687	+0.25(+0.61%)
Jan 29, 2019	41.46	41.46	41.29	41.37	1,244	-0.01(-0.02%)
Jan 28, 2019	41.33	41.46	41.33	41.38	8,634	-0.04(-0.09%)
Jan 25, 2019	41.61	41.61	41.26	41.41	3,957	+0.17(+0.41%)
Jan 24, 2019	41.14	41.30	41.14	41.25	2,834	+0.08(+0.20%)
Jan 23, 2019	41.25	41.39	41.13	41.16	1,523	-0.08(-0.20%)
Jan 22, 2019	41.31	41.45	41.17	41.25	31,280	-0.09(-0.23%)
Jan 18, 2019	41.35	41.44	41.23	41.34	1,604	+0.15(+0.36%)
Jan 17, 2019	41.19	41.21	41.14	41.19	2,419	+0.06(+0.15%)
Jan 16, 2019	41.02	41.26	40.98	41.13	8,873	+0.11(+0.28%)
Jan 15, 2019	40.96	41.11	40.89	41.01	1,660	+0.08(+0.19%)
Jan 14, 2019	41.07	41.10	40.92	40.94	3,798	-0.15(-0.38%)
Jan 11, 2019	40.97	41.18	40.96	41.09	12,729	+0.04(+0.10%)
Jan 10, 2019	40.87	41.11	40.86	41.05	12,208	+0.13(+0.32%)
Jan 09, 2019	40.91	40.97	40.91	40.92	941	+0.14(+0.34%)
Jan 08, 2019	40.76	40.92	40.74	40.78	746	+0.15(+0.36%)
Jan 07, 2019	40.73	40.73	40.63	40.63	404	+0.26(+0.65%)
Jan 04, 2019	40.15	40.44	40.15	40.37	2,353	+0.11(+0.27%)
Jan 03, 2019	40.28	40.28	40.13	40.26	1,902	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.