Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.50	43.54	43.04	43.40	5,835	-0.10(-0.22%)
Jul 30, 2019	43.50	43.50	43.50	43.50	110	-0.11(-0.24%)
Jul 29, 2019	43.63	43.63	43.60	43.60	440	-0.02(-0.04%)
Jul 26, 2019	43.64	43.66	43.62	43.62	732	+0.02(+0.05%)
Jul 25, 2019	43.60	43.60	43.60	43.60	456	-0.08(-0.19%)
Jul 24, 2019	43.60	43.68	43.59	43.68	1,289	+0.02(+0.06%)
Jul 23, 2019	43.75	43.77	43.21	43.65	12,399	+0.16(+0.37%)
Jul 22, 2019	43.53	43.53	43.49	43.49	599	+0.09(+0.22%)
Jul 19, 2019	43.42	43.62	43.40	43.40	47,057	-0.11(-0.25%)
Jul 18, 2019	43.44	43.51	43.40	43.51	474	-0.01(-0.03%)
Jul 17, 2019	43.51	43.60	43.51	43.52	409	-0.05(-0.11%)
Jul 16, 2019	43.65	43.65	43.57	43.57	484	-0.01(-0.03%)
Jul 15, 2019	43.46	43.65	43.46	43.58	1,037	+0.03(+0.06%)
Jul 12, 2019	43.47	43.55	43.47	43.55	313	+0.01(+0.03%)
Jul 11, 2019	43.51	43.62	43.51	43.54	1,154	+0.03(+0.07%)
Jul 10, 2019	43.45	43.61	43.45	43.51	2,525	+0.00(+0.00%)
Jul 09, 2019	43.48	43.51	43.45	43.51	2,319	-0.10(-0.23%)
Jul 08, 2019	43.51	43.61	43.51	43.61	673	-0.03(-0.08%)
Jul 05, 2019	43.74	43.74	43.64	43.64	209	+0.02(+0.04%)
Jul 03, 2019	43.60	43.63	43.60	43.63	627	+0.08(+0.18%)
Jul 02, 2019	43.55	43.62	43.51	43.55	585	-0.08(-0.19%)
Jul 01, 2019	43.73	43.73	43.49	43.63	4,986	+0.14(+0.33%)
Jun 28, 2019	43.37	43.49	43.33	43.49	627	+0.25(+0.57%)
Jun 27, 2019	43.22	43.39	43.20	43.24	2,228	-0.03(-0.06%)
Jun 26, 2019	43.20	43.27	43.11	43.27	1,595	+0.03(+0.07%)
Jun 25, 2019	43.41	43.41	43.17	43.24	748	-0.17(-0.38%)
Jun 24, 2019	43.37	43.43	43.37	43.41	1,979	+0.02(+0.04%)
Jun 21, 2019	43.39	43.40	43.39	43.39	524	-0.12(-0.27%)
Jun 20, 2019	43.42	43.53	43.41	43.50	7,432	+0.15(+0.34%)
Jun 19, 2019	43.27	43.36	43.26	43.36	4,575	+0.09(+0.20%)
Jun 18, 2019	43.25	43.27	43.22	43.27	60,190	+0.30(+0.70%)
Jun 17, 2019	43.01	43.01	42.97	42.97	480	-0.02(-0.05%)
Jun 14, 2019	42.99	42.99	42.99	42.99	104	-0.02(-0.04%)
Jun 13, 2019	43.06	43.06	43.01	43.01	224	+0.00(+0.01%)
Jun 12, 2019	43.01	43.03	42.95	43.01	4,303	-0.03(-0.07%)
Jun 11, 2019	43.04	43.04	43.04	43.04	230	+0.04(+0.09%)
Jun 10, 2019	43.00	43.00	43.00	43.00	17	+0.08(+0.19%)
Jun 07, 2019	42.93	42.93	42.79	42.92	6,714	+0.19(+0.46%)
Jun 06, 2019	42.71	42.74	42.66	42.72	1,724	+0.03(+0.08%)
Jun 05, 2019	42.62	42.75	42.62	42.69	589	+0.02(+0.05%)
Jun 04, 2019	42.58	42.67	42.58	42.67	1,555	+0.20(+0.47%)
Jun 03, 2019	42.46	42.47	42.46	42.47	1,427	+0.01(+0.03%)
May 31, 2019	42.47	42.47	42.39	42.46	1,154	-0.10(-0.24%)
May 30, 2019	42.57	42.58	42.51	42.56	846	+0.02(+0.04%)
May 29, 2019	42.54	42.56	42.41	42.54	2,975	-0.06(-0.14%)
May 28, 2019	42.69	42.70	42.60	42.60	1,146	-0.06(-0.13%)
May 24, 2019	42.61	42.67	42.61	42.66	2,622	+0.08(+0.19%)
May 23, 2019	42.66	42.73	42.57	42.58	2,143	-0.23(-0.54%)
May 22, 2019	42.74	42.81	42.74	42.81	502	+0.08(+0.19%)
May 21, 2019	42.60	42.78	42.60	42.72	1,786	+0.04(+0.09%)
May 20, 2019	42.60	42.69	42.60	42.69	271	-0.18(-0.42%)
May 17, 2019	42.85	42.88	42.85	42.87	209	-0.03(-0.07%)
May 16, 2019	42.95	42.95	42.89	42.89	370	+0.22(+0.52%)
May 15, 2019	42.78	42.79	42.67	42.67	1,436	+0.01(+0.02%)
May 14, 2019	42.61	42.84	42.56	42.66	963	+0.03(+0.07%)
May 13, 2019	42.73	42.73	42.60	42.63	2,503	-0.33(-0.78%)
May 10, 2019	42.90	42.97	42.82	42.97	2,308	-0.08(-0.19%)
May 09, 2019	42.92	43.05	42.88	43.05	1,259	-0.04(-0.09%)
May 08, 2019	43.09	43.09	43.09	43.09	323	-0.10(-0.23%)
May 07, 2019	43.19	43.23	43.11	43.19	7,841	-0.36(-0.82%)
May 06, 2019	43.51	43.54	43.41	43.54	6,074	+0.08(+0.19%)
May 03, 2019	43.48	43.57	43.27	43.46	3,881	+0.14(+0.33%)
May 02, 2019	43.39	43.39	43.21	43.32	8,721	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.